Historical data
Splits
| Date | Description |
|---|---|
| Jun 28, 2021 | 1-for-1 split |
| Jun 26, 2015 | 20-for-10 split |
opens in 3d 1h 42m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.78 0.32%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.78 0.32%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 20 hours 12 minutes
Main market opens in 3 days 1 hour 42 minutes
07:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kennedy Electronics Manufacturing Co., Ltd.
8.65000
CNY
0.23
2.59%
Last update Apr 3, 2:59 PM CST
Day range
Previous close
8.88000
Open
9.080000
Access this stock data via API
Subscribe
Kennedy Electronics Manufacturing Co., Ltd.
8.65
0.23
2.59%
Market closed
Exchange is currently closed
Main market opens in 2 days 13 hours 42 minutes
19:47
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).