Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 11, 2026 | 5.83 | 5.93 | 5.76 | 5.76 | -1.23% | 34000 |
| May 08, 2026 | 5.49 | 5.81 | 5.49 | 5.81 | 5.79% | 700 |
| May 07, 2026 | 5.50 | 5.51 | 5.12 | 5.51 | 0.09% | 2300 |
| May 06, 2026 | 5.83 | 5.93 | 5.77 | 5.77 | -1.03% | 35200 |
| May 05, 2026 | 5.68 | 5.84 | 5.68 | 5.84 | 2.82% | 2600 |
| May 04, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 01, 2026 | 5.64 | 5.72 | 5.64 | 5.68 | 0.64% | 5800 |
| Apr 30, 2026 | 6 | 6.15 | 5.95 | 6 | 0 | 6000 |
| Apr 29, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Apr 28, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Apr 27, 2026 | 6.25 | 6.25 | 6.07 | 6.07 | -2.88% | 2900 |
| Apr 24, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | -3.17% | 400 |
| Apr 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 3800 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 100 |
| Apr 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 900 |
| Apr 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Apr 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Apr 16, 2026 | 6.37 | 6.37 | 6.33 | 6.33 | -0.55% | 4000 |
| Apr 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 200 |
| Apr 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 2000 |
| Apr 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.