31.15000 BRL
2.4
8.35%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
31
31.15000
Previous close
28.75
Open
31
Access this stock data via API
Subscribe
Columbia Sportswear Company - BDR
31.15
2.40
8.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 31 31.15 31 31.15 0.48% 8
Nov 25, 2025 28.75 28.75 28.75 28.75 0 1
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 42 minutes

07:02
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).