Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.49K | 19.64K | 19.49K | 19.54K | 0.25% | 612 |
| Mar 31, 2026 | 19.13K | 19.13K | 19.11K | 19.11K | -0.07% | 598 |
| Mar 30, 2026 | 18.74K | 18.74K | 18.74K | 18.74K | 0 | 0 |
| Mar 27, 2026 | 18.67K | 18.74K | 18.67K | 18.74K | 0.33% | 36 |
| Mar 26, 2026 | 18.95K | 18.95K | 18.83K | 18.83K | -0.64% | 138 |
| Mar 25, 2026 | 19.08K | 19.09K | 18.96K | 19.03K | -0.25% | 104 |
| Mar 24, 2026 | 18.74K | 18.81K | 18.74K | 18.81K | 0.41% | 26 |
| Mar 23, 2026 | 18.31K | 18.78K | 18.21K | 18.71K | 2.20% | 1610 |
| Mar 20, 2026 | 18.86K | 18.90K | 18.66K | 18.66K | -1.08% | 1289 |
| Mar 19, 2026 | 19.15K | 19.15K | 18.86K | 18.88K | -1.40% | 1641 |
| Mar 18, 2026 | 19.59K | 19.59K | 19.40K | 19.40K | -1.02% | 504 |
| Mar 17, 2026 | 19.54K | 19.54K | 19.54K | 19.54K | 0 | 0 |
| Mar 16, 2026 | 19.31K | 19.43K | 19.31K | 19.41K | 0.50% | 495 |
| Mar 13, 2026 | 19.53K | 19.53K | 19.33K | 19.33K | -1.00% | 25 |
| Mar 12, 2026 | 19.40K | 19.47K | 19.38K | 19.38K | -0.07% | 463 |
| Mar 11, 2026 | 19.45K | 19.45K | 19.45K | 19.45K | -0.02% | 25 |
| Mar 10, 2026 | 19.66K | 19.66K | 19.66K | 19.66K | 0 | 0 |
| Mar 09, 2026 | 18.99K | 19.29K | 18.97K | 19.29K | 1.59% | 2963 |
| Mar 06, 2026 | 19.75K | 19.76K | 19.31K | 19.41K | -1.76% | 578 |
| Mar 05, 2026 | 19.91K | 20.09K | 19.66K | 19.66K | -1.23% | 706 |
| Mar 04, 2026 | 19.86K | 20K | 19.86K | 19.99K | 0.64% | 36 |
| Mar 03, 2026 | 20.13K | 20.13K | 19.62K | 19.67K | -2.25% | 1100 |
| Mar 02, 2026 | 20.36K | 20.40K | 20.36K | 20.40K | 0.21% | 10968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.