Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 20.76K | 20.76K | 20.65K | 20.65K | -0.51% | 451 |
| May 22, 2026 | 20.54K | 20.55K | 20.49K | 20.55K | 0.05% | 144 |
| May 21, 2026 | 20.29K | 20.46K | 20.29K | 20.43K | 0.70% | 242 |
| May 20, 2026 | 20.06K | 20.45K | 20.06K | 20.36K | 1.47% | 1421 |
| May 19, 2026 | 20.19K | 20.23K | 20.09K | 20.09K | -0.46% | 934 |
| May 18, 2026 | 20.04K | 20.18K | 20.04K | 20.08K | 0.17% | 72 |
| May 15, 2026 | 20.19K | 20.19K | 20.04K | 20.04K | -0.71% | 456 |
| May 14, 2026 | 20.22K | 20.26K | 20.22K | 20.26K | 0.19% | 277 |
| May 13, 2026 | 20.06K | 20.06K | 20.03K | 20.03K | -0.14% | 485 |
| May 12, 2026 | 19.97K | 19.97K | 19.93K | 19.93K | -0.21% | 59 |
| May 11, 2026 | 20.01K | 20.01K | 20.01K | 20.01K | 0 | 1725 |
| May 08, 2026 | 19.98K | 19.98K | 19.98K | 19.98K | 0 | 0 |
| May 07, 2026 | 20.39K | 20.39K | 20.13K | 20.13K | -1.28% | 144 |
| May 06, 2026 | 20.11K | 20.41K | 20.11K | 20.36K | 1.24% | 970 |
| May 05, 2026 | 19.70K | 19.86K | 19.70K | 19.86K | 0.79% | 25 |
| May 01, 2026 | 19.93K | 19.99K | 19.93K | 19.99K | 0.33% | 1411 |
| Apr 30, 2026 | 19.59K | 19.91K | 19.59K | 19.91K | 1.63% | 478 |
| Apr 29, 2026 | 19.82K | 19.83K | 19.68K | 19.68K | -0.73% | 237 |
| Apr 28, 2026 | 19.83K | 19.83K | 19.83K | 19.83K | 0 | 0 |
| Apr 27, 2026 | 19.93K | 19.93K | 19.88K | 19.88K | -0.28% | 124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.