Amundi MSCI Europe UCITS ETF Acc (MEUG) - Historical data, dividends

United States

closes in 3h 21m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.69 -1.77%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.69 -1.77%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.69 -1.77%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.69 -1.77%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

20,650 GBp

105

0.51%

Last update May 26, 8:11 AM BST

Market closed

Day range

20,650

20,650

20,755

Previous close

20,545

Open

20,755

Access this ETF data via API

Amundi MSCI Europe UCITS ETF Acc

20,650.00

105

0.51%

Historical data

Dividends

Date	Amount
Dec 09, 2020	52.313103
Jul 08, 2020	146.6071
Dec 11, 2019	74.8739
Jul 10, 2019	324.15842
Dec 12, 2018	78.1016
Jul 11, 2018	296.3879
Dec 13, 2017	73.9166
Jul 12, 2017	279.09628
Dec 14, 2016	67.929
Jul 06, 2016	279.3245
Dec 09, 2015	65.0124
Jul 08, 2015	248.62772

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.