Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.24 | 117.30 | 117.24 | 117.24 | 0 | 0 |
| Apr 01, 2026 | 117.90 | 118.20 | 117.90 | 118.14 | 0.20% | 0 |
| Mar 31, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 0 |
| Mar 30, 2026 | 119.20 | 119.40 | 119.20 | 119.40 | 0.17% | 0 |
| Mar 27, 2026 | 119.52 | 119.52 | 119.48 | 119.48 | -0.03% | 0 |
| Mar 26, 2026 | 115.58 | 115.68 | 115.50 | 115.68 | 0.09% | 0 |
| Mar 25, 2026 | 115.78 | 116.12 | 115.78 | 116.12 | 0.29% | 0 |
| Mar 24, 2026 | 117.06 | 117.16 | 117 | 117.16 | 0.09% | 0 |
| Mar 23, 2026 | 117.66 | 117.70 | 117.66 | 117.70 | 0.03% | 0 |
| Mar 20, 2026 | 118.62 | 118.76 | 118.62 | 118.76 | 0.12% | 0 |
| Mar 19, 2026 | 119.36 | 119.36 | 118.90 | 119.22 | -0.12% | 0 |
| Mar 18, 2026 | 120.72 | 121.54 | 120.72 | 121.54 | 0.68% | 0 |
| Mar 17, 2026 | 120.62 | 120.68 | 120.62 | 120.62 | 0 | 0 |
| Mar 16, 2026 | 122.98 | 122.98 | 122.72 | 122.72 | -0.21% | 0 |
| Mar 13, 2026 | 120.26 | 120.26 | 120.08 | 120.18 | -0.07% | 0 |
| Mar 12, 2026 | 115.50 | 121.10 | 115.50 | 121.10 | 4.85% | 20 |
| Mar 11, 2026 | 114.78 | 114.78 | 114.64 | 114.64 | -0.12% | 0 |
| Mar 10, 2026 | 118.74 | 118.74 | 118.40 | 118.40 | -0.29% | 0 |
| Mar 09, 2026 | 116.94 | 117.04 | 116.94 | 117 | 0.05% | 0 |
| Mar 06, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 0 | 0 |
| Mar 05, 2026 | 117.14 | 117.20 | 117.04 | 117.04 | -0.09% | 0 |
| Mar 04, 2026 | 116.40 | 116.60 | 116.40 | 116.58 | 0.15% | 0 |
| Mar 03, 2026 | 115.14 | 115.70 | 115 | 115.70 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.