Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 116.30 | 118 | 116.30 | 118 | 1.46% | 100 |
| Sep 29, 2025 | 116.40 | 116.40 | 116.05 | 116.05 | -0.30% | 0 |
| Sep 26, 2025 | 115.35 | 116.05 | 115.35 | 116.05 | 0.61% | 0 |
| Sep 25, 2025 | 115.85 | 116.90 | 115.60 | 116.90 | 0.91% | 33 |
| Sep 24, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | 0 |
| Sep 23, 2025 | 114.55 | 114.55 | 114 | 114 | -0.48% | 0 |
| Sep 22, 2025 | 114.85 | 114.85 | 114.55 | 114.55 | -0.26% | 0 |
| Sep 19, 2025 | 114.55 | 114.75 | 114.55 | 114.75 | 0.17% | 0 |
| Sep 18, 2025 | 114.90 | 114.95 | 114.50 | 114.50 | -0.35% | 1 |
| Sep 17, 2025 | 114.50 | 116.05 | 114.50 | 116.05 | 1.35% | 0 |
| Sep 16, 2025 | 116.70 | 116.70 | 115.95 | 115.95 | -0.64% | 0 |
| Sep 15, 2025 | 117.95 | 117.95 | 117.55 | 117.55 | -0.34% | 0 |
| Sep 12, 2025 | 118.65 | 118.65 | 118.45 | 118.45 | -0.17% | 0 |
| Sep 11, 2025 | 118.10 | 118.10 | 117.40 | 117.40 | -0.59% | 0 |
| Sep 10, 2025 | 119.15 | 119.15 | 118.20 | 118.20 | -0.80% | 0 |
| Sep 09, 2025 | 118.60 | 118.60 | 118.55 | 118.55 | -0.04% | 0 |
| Sep 08, 2025 | 122.25 | 122.25 | 119.70 | 119.70 | -2.09% | 0 |
| Sep 05, 2025 | 121.10 | 121.80 | 121.10 | 121.80 | 0.58% | 50 |
| Sep 04, 2025 | 120.25 | 121.30 | 120.25 | 121.30 | 0.87% | 0 |
| Sep 03, 2025 | 121.05 | 121.05 | 120.55 | 120.55 | -0.41% | 0 |
| Sep 02, 2025 | 122.25 | 122.25 | 122.05 | 122.05 | -0.16% | 0 |
| Sep 01, 2025 | 122.05 | 122.15 | 122.05 | 122.15 | 0.08% | 0 |