Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.45 | 112.45 | 112.40 | 112.45 | 0 | 0 |
| Dec 12, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 0 | 0 |
| Dec 11, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Dec 10, 2025 | 110.35 | 110.35 | 110.15 | 110.15 | -0.18% | 0 |
| Dec 09, 2025 | 110.45 | 110.50 | 110.45 | 110.50 | 0.05% | 0 |
| Dec 08, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | 0 |
| Dec 05, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 |
| Dec 04, 2025 | 112.50 | 112.50 | 112.40 | 112.40 | -0.09% | 0 |
| Dec 03, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 |
| Dec 02, 2025 | 112.30 | 112.30 | 112.25 | 112.25 | -0.04% | 0 |
| Dec 01, 2025 | 111.30 | 111.30 | 111.20 | 111.20 | -0.09% | 0 |
| Nov 28, 2025 | 111.85 | 111.95 | 111.85 | 111.95 | 0.09% | 0 |
| Nov 27, 2025 | 111.55 | 111.85 | 111.55 | 111.85 | 0.27% | 0 |
| Nov 26, 2025 | 112.40 | 112.40 | 112.05 | 112.05 | -0.31% | 0 |
| Nov 25, 2025 | 113.60 | 113.80 | 113.60 | 113.80 | 0.18% | 0 |
| Nov 24, 2025 | 115.05 | 115.05 | 114.05 | 114.05 | -0.87% | 0 |
| Nov 21, 2025 | 110.95 | 114.85 | 110.95 | 114.85 | 3.52% | 0 |
| Nov 20, 2025 | 110.65 | 110.65 | 109.80 | 109.80 | -0.77% | 0 |
| Nov 19, 2025 | 111.75 | 111.75 | 110.35 | 110.35 | -1.25% | 0 |
| Nov 18, 2025 | 113.35 | 113.35 | 112.95 | 112.95 | -0.35% | 0 |
| Nov 17, 2025 | 113.05 | 114 | 113.05 | 114 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.