Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | 0 |
| May 15, 2026 | 108.26 | 108.26 | 108.12 | 108.26 | 0 | 0 |
| May 14, 2026 | 109.06 | 109.08 | 109.06 | 109.06 | 0 | 0 |
| May 13, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| May 12, 2026 | 106.30 | 106.30 | 106.20 | 106.30 | 0 | 0 |
| May 11, 2026 | 106.10 | 106.32 | 106.10 | 106.32 | 0.21% | 20 |
| May 08, 2026 | 107.70 | 107.78 | 107.52 | 107.52 | -0.17% | 0 |
| May 07, 2026 | 107.12 | 107.26 | 107.12 | 107.26 | 0.13% | 0 |
| May 06, 2026 | 107.66 | 107.80 | 107.66 | 107.80 | 0.13% | 0 |
| May 05, 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 0 | 0 |
| May 04, 2026 | 108.90 | 109.30 | 108.90 | 109.30 | 0.37% | 0 |
| Apr 30, 2026 | 112.28 | 112.46 | 112.28 | 112.46 | 0.16% | 32 |
| Apr 29, 2026 | 113.62 | 113.62 | 113.42 | 113.42 | -0.18% | 0 |
| Apr 28, 2026 | 112.78 | 112.88 | 112.78 | 112.88 | 0.09% | 0 |
| Apr 27, 2026 | 112.92 | 112.92 | 112.90 | 112.90 | -0.02% | 0 |
| Apr 24, 2026 | 115.42 | 115.46 | 115.42 | 115.46 | 0.03% | 0 |
| Apr 23, 2026 | 111.38 | 111.62 | 111.38 | 111.62 | 0.22% | 0 |
| Apr 22, 2026 | 112.92 | 113.02 | 112.92 | 112.98 | 0.05% | 0 |
| Apr 21, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
| Apr 20, 2026 | 111.18 | 111.20 | 111.18 | 111.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.