Get early access! Join the Twelve Data AI Assistant waitlist now.
118 EUR
1.95
1.68%
Last update Sep 30, 5:26 PM CEST
Market closed
Day range
116.30000
118
Previous close
116.050003
Open
116.30000
Access this stock data via API
Subscribe
American Water Works Company, Inc.
118.00
1.95
1.68%

Historical data

Dividends

Date Amount
Aug 12, 2025 0.70809174
May 13, 2025 0.7400332
Feb 07, 2025 0.7055595
Nov 12, 2024 0.7055595
Aug 13, 2024 0.7055595
May 13, 2024 0.7055595
Feb 07, 2024 0.6525272
Nov 13, 2023 0.6525272
Aug 07, 2023 0.6525272
May 08, 2023 0.6525272
Feb 06, 2023 0.6041065
Nov 07, 2022 0.6041065
Aug 08, 2022 0.6041065
May 09, 2022 0.6041065
Feb 07, 2022 0.55568576
Nov 09, 2021 0.55568576
Aug 09, 2021 0.55568576
May 10, 2021 0.55568576
Feb 05, 2021 0.507265
Nov 09, 2020 0.507265
Aug 11, 2020 0.507265
May 11, 2020 0.507265
Feb 06, 2020 0.46115
Nov 08, 2019 0.46115
Aug 08, 2019 0.46115
May 10, 2019 0.46115
Feb 06, 2019 0.4196465
Nov 08, 2018 0.4196465
Aug 09, 2018 0.4196465
May 10, 2018 0.4196465
Feb 06, 2018 0.38275447
Nov 09, 2017 0.38275447
Aug 07, 2017 0.38275447
May 03, 2017 0.38275447
Feb 03, 2017 0.3458625
Nov 07, 2016 0.3458625
Aug 04, 2016 0.3458625
May 05, 2016 0.3458625
Feb 04, 2016 0.313582
Nov 05, 2015 0.313582
Aug 06, 2015 0.313582
May 07, 2015 0.313582
Feb 06, 2015 0.285913
Nov 06, 2014 0.285913
Aug 07, 2014 0.285913
May 08, 2014 0.285913
Jan 30, 2014 0.258244
Nov 13, 2013 0.258244
Aug 15, 2013 0.258244
May 22, 2013 0.258244
Dec 18, 2012 0.215675
Nov 14, 2012 0.230575
Jul 03, 2012 0.230575
Apr 18, 2012 0.212129
Feb 01, 2012 0.212129
Nov 16, 2011 0.212129
Aug 10, 2011 0.212129
May 16, 2011 0.202906
Feb 16, 2011 0.202906
Nov 16, 2010 0.202906
Market closed

Exchange is currently closed
Main market opens in 6 hours 40 minutes

01:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).