Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 0 |
| Sep 26, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 0 | 0 |
| Sep 25, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 0 | 0 |
| Sep 24, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 0 |
| Sep 23, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Sep 22, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Sep 19, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Sep 18, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 0 |
| Sep 17, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 0 |
| Sep 16, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 0 | 0 |
| Sep 15, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 0 | 0 |
| Sep 12, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 0 | 0 |
| Sep 11, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 0 |
| Sep 10, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 0 |
| Sep 09, 2025 | 184.75 | 184.75 | 184.75 | 184.75 | 0 | 0 |
| Sep 08, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 0 | 0 |
| Sep 05, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 0 |
| Sep 04, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 0 | 0 |
| Sep 03, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Sep 02, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Sep 01, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 0 | 0 |
| Aug 29, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 0 | 0 |