Get early access! Join the Twelve Data AI Assistant waitlist now.
183.20000 EUR
1.1
0.60%
Last update Sep 29, 8:15 AM CEST
Market closed
Day range
183.20000
183.20000
Previous close
182.10001
Open
183.20000
Access this stock data via API
Subscribe
Packaging Corporation of America
183.20
1.10
0.60%

Historical data

Dividends

Date Amount
Sep 15, 2025 1.0617499
Jun 13, 2025 1.08175
Mar 14, 2025 1.1487501
Dec 20, 2024 1.15275
Sep 16, 2024 1.15275
Jun 14, 2024 1.15275
Mar 14, 2024 1.15275
Dec 15, 2023 1.15275
Sep 22, 2023 1.15275
Jun 14, 2023 1.15275
Mar 14, 2023 1.15275
Dec 16, 2022 1.15275
Sep 30, 2022 1.15275
Jun 14, 2022 1.15275
Mar 14, 2022 0.9222
Dec 17, 2021 0.9222
Sep 14, 2021 0.9222
Jun 14, 2021 0.9222
Mar 12, 2021 0.9222
Dec 18, 2020 0.9222
Sep 14, 2020 0.72853804
Jun 12, 2020 0.72853804
Mar 12, 2020 0.72853804
Dec 19, 2019 0.72853804
Sep 12, 2019 0.72853804
Jun 13, 2019 0.72853804
Mar 14, 2019 0.72853804
Dec 14, 2018 0.72853804
Sep 13, 2018 0.72853804
Jun 14, 2018 0.72853804
Mar 14, 2018 0.580986
Dec 22, 2017 0.580986
Jun 13, 2017 0.580986
Dec 21, 2016 0.580986
Sep 13, 2016 0.580986
Mar 11, 2016 0.50721
Sep 11, 2015 0.50721
Jun 11, 2015 0.50721
Mar 11, 2015 0.50721
Dec 17, 2014 0.36888
Sep 11, 2014 0.36888
Jun 11, 2014 0.36888
Mar 12, 2014 0.36888
Dec 19, 2013 0.36888
Sep 11, 2013 0.36888
Jun 12, 2013 0.36888
Mar 13, 2013 0.2881875
Dec 13, 2012 0.23055
Sep 13, 2012 0.23055
Jun 13, 2012 0.23055
Mar 13, 2012 0.23055
Dec 15, 2011 0.18444
Sep 13, 2011 0.18444
Jun 13, 2011 0.18444
Mar 11, 2011 0.18444
Dec 13, 2010 0.13833001
Sep 13, 2010 0.13833001
Jun 11, 2010 0.13833001
Market closed

Exchange is currently closed
Main market opens in 7 hours 4 minutes

00:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).