173.45000 EUR
0.1
0.06%
Last update Dec 18, 8:16 AM CET
Market closed
Day range
173.45000
173.45000
Previous close
173.55000
Open
173.45000
Access this stock data via API
Subscribe
Packaging Corporation of America
173.45
0.10
0.06%

Historical data

Dividends

Date Amount
Dec 15, 2025 1.06275
Sep 15, 2025 1.0725
Jun 13, 2025 1.0725
Mar 14, 2025 1.0725
Dec 20, 2024 1.0725
Sep 16, 2024 1.0725
Jun 14, 2024 1.0725
Mar 14, 2024 1.0725
Dec 15, 2023 1.0725
Sep 22, 2023 1.0725
Jun 14, 2023 1.0725
Mar 14, 2023 1.0725
Dec 16, 2022 1.0725
Sep 30, 2022 1.0725
Jun 14, 2022 1.0725
Mar 14, 2022 0.858
Dec 17, 2021 0.858
Sep 14, 2021 0.858
Jun 14, 2021 0.858
Mar 12, 2021 0.858
Dec 18, 2020 0.8564
Jun 12, 2020 0.72853804
Mar 12, 2020 0.72853804
Dec 19, 2019 0.72853804
Sep 12, 2019 0.72853804
Jun 13, 2019 0.72853804
Mar 14, 2019 0.72853804
Dec 14, 2018 0.72853804
Sep 13, 2018 0.72853804
Jun 14, 2018 0.72853804
Mar 14, 2018 0.580986
Dec 22, 2017 0.580986
Jun 13, 2017 0.580986
Dec 21, 2016 0.580986
Sep 13, 2016 0.580986
Mar 11, 2016 0.50721
Sep 11, 2015 0.50721
Jun 11, 2015 0.50721
Mar 11, 2015 0.50721
Dec 17, 2014 0.36888
Sep 11, 2014 0.36888
Jun 11, 2014 0.36888
Mar 12, 2014 0.36888
Dec 19, 2013 0.36888
Sep 11, 2013 0.36888
Jun 12, 2013 0.36888
Mar 13, 2013 0.2881875
Dec 13, 2012 0.23055
Sep 13, 2012 0.23055
Jun 13, 2012 0.23055
Mar 13, 2012 0.23055
Dec 15, 2011 0.18444
Sep 13, 2011 0.18444
Jun 13, 2011 0.18444
Mar 11, 2011 0.18444
Dec 13, 2010 0.13833001
Sep 13, 2010 0.13833001
Jun 11, 2010 0.13833001
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 54 minutes

00:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).