Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.13 | 24.13 | 22.43 | 22.65 | -6.13% | 612 |
| Dec 12, 2025 | 23.14 | 23.14 | 22.52 | 22.52 | -2.68% | 2069 |
| Dec 11, 2025 | 23.01 | 23.06 | 22.70 | 22.70 | -1.37% | 492 |
| Dec 10, 2025 | 23.01 | 23.32 | 23.01 | 23.32 | 1.35% | 717 |
| Dec 09, 2025 | 23.57 | 23.60 | 23.53 | 23.53 | -0.15% | 139 |
| Dec 08, 2025 | 23.76 | 23.88 | 23.49 | 23.49 | -1.14% | 3122 |
| Dec 05, 2025 | 23.90 | 24.18 | 23.27 | 23.66 | -1.00% | 12767 |
| Dec 04, 2025 | 25.01 | 25.01 | 24.79 | 24.98 | -0.12% | 600 |
| Dec 03, 2025 | 25.55 | 25.55 | 25.09 | 25.26 | -1.14% | 381 |
| Dec 02, 2025 | 25.22 | 25.76 | 24.93 | 25.55 | 1.31% | 1700 |
| Dec 01, 2025 | 24.78 | 25.35 | 24.78 | 25.35 | 2.30% | 52 |
| Nov 28, 2025 | 24.83 | 25.35 | 24.77 | 25.35 | 2.11% | 706 |
| Nov 27, 2025 | 23.80 | 24.63 | 23.80 | 24.63 | 3.51% | 4 |
| Nov 26, 2025 | 24.72 | 24.84 | 24.13 | 24.76 | 0.18% | 2102 |
| Nov 25, 2025 | 23.46 | 23.67 | 23.26 | 23.67 | 0.90% | 1626 |
| Nov 24, 2025 | 23.06 | 23.22 | 22.41 | 23.21 | 0.65% | 2090 |
| Nov 21, 2025 | 21.06 | 21.75 | 20.51 | 21.22 | 0.76% | 6738 |
| Nov 20, 2025 | 24.08 | 24.73 | 23.45 | 23.45 | -2.66% | 1267 |
| Nov 19, 2025 | 22.49 | 22.94 | 22.49 | 22.55 | 0.29% | 890 |
| Nov 18, 2025 | 22.63 | 23.07 | 22.48 | 22.98 | 1.57% | 2047 |
| Nov 17, 2025 | 24.38 | 24.46 | 23.49 | 23.63 | -3.08% | 4759 |
Access
/time_series
data via our API — starting from the
Basic plan.