Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1SOFI

MTA
18.33400 EUR
0.292
1.62%
Last update Jul 15, 4:14 PM CEST
Main market
Day range
18.11000
18.48000
Previous close
18.042000
Open
18.11000
Access this stock data via API
Subscribe
SoFi Technologies Inc.
18.33
0.29
1.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 18.11 18.48 18.11 18.33 1.24% 461
Jul 14, 2025 18.26 18.27 17.50 18.04 -1.18% 832
Jul 11, 2025 18.79 18.79 17.71 18.53 -1.36% 994
Jul 10, 2025 17.15 17.95 17.15 17.91 4.38% 220
Jul 09, 2025 17.24 17.24 15.52 16.84 -2.29% 2399
Jul 08, 2025 17.10 17.95 16.68 17.18 0.51% 950
Jul 07, 2025 15.71 15.71 15.71 15.71 0 0
Jul 04, 2025 15.71 15.71 15.71 15.71 0 0
Jul 03, 2025 15.39 15.71 15.32 15.71 2.09% 114
Jul 02, 2025 15.73 15.73 15.73 15.73 0 0
Jul 01, 2025 15.73 15.73 15.73 15.73 0 0
Jun 30, 2025 14 15.98 12.64 15.73 12.34% 1978
Jun 27, 2025 14.45 14.76 14.45 14.72 1.88% 732
Jun 26, 2025 13.89 14.03 13.89 14.03 1.01% 120
Jun 25, 2025 13.78 13.78 13.78 13.78 0.04% 350
Jun 24, 2025 12.64 12.64 12.64 12.64 0 0
Jun 23, 2025 12.64 12.64 12.64 12.64 0 0
Jun 20, 2025 12.64 12.64 12.64 12.64 0 0
Jun 19, 2025 12.64 12.64 12.64 12.64 0 0
Jun 18, 2025 12.64 12.64 12.64 12.64 0 0
Jun 17, 2025 12.64 12.64 12.64 12.64 0 0
Jun 16, 2025 12.27 12.64 12.27 12.64 3.00% 116
Main market

Exchange is currently active.
Closing in 6 hours 54 minutes

10:35
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).