Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 21.82 | 21.90 | 20.71 | 20.82 | -4.58% | 3060 |
| Sep 04, 2025 | 20.91 | 21.01 | 20.91 | 21.01 | 0.50% | 84 |
| Sep 03, 2025 | 21.58 | 21.58 | 21.27 | 21.27 | -1.44% | 365 |
| Sep 02, 2025 | 21.69 | 21.74 | 20.97 | 21.40 | -1.34% | 989 |
| Sep 01, 2025 | 20.71 | 22.78 | 20.71 | 21.61 | 4.32% | 91 |
| Aug 29, 2025 | 22.25 | 22.25 | 21.62 | 21.62 | -2.81% | 84 |
| Aug 28, 2025 | 21.43 | 22.23 | 21.43 | 22.23 | 3.73% | 147 |
| Aug 27, 2025 | 22.38 | 22.38 | 21.75 | 21.75 | -2.79% | 5033 |
| Aug 26, 2025 | 22.50 | 22.64 | 22.35 | 22.35 | -0.67% | 990 |
| Aug 25, 2025 | 21.59 | 22.51 | 20.31 | 22.46 | 4.03% | 1450 |
| Aug 22, 2025 | 20.04 | 21.37 | 19.99 | 21.37 | 6.64% | 225 |
| Aug 21, 2025 | 20.33 | 20.33 | 19.40 | 19.79 | -2.64% | 131 |
| Aug 20, 2025 | 19.26 | 19.47 | 18.30 | 19.02 | -1.24% | 1133 |
| Aug 19, 2025 | 20.82 | 21.11 | 20.01 | 20.12 | -3.34% | 3166 |
| Aug 18, 2025 | 20.26 | 20.44 | 20.15 | 20.44 | 0.89% | 572 |
| Aug 14, 2025 | 20.47 | 20.47 | 19.73 | 19.73 | -3.61% | 2601 |
| Aug 13, 2025 | 20.60 | 20.64 | 19.86 | 19.86 | -3.57% | 1247 |
| Aug 12, 2025 | 19.45 | 20.08 | 19.41 | 19.96 | 2.62% | 1937 |
| Aug 11, 2025 | 19.00 | 19.89 | 19 | 19.81 | 4.23% | 1233 |
| Aug 08, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 0 |
| Aug 07, 2025 | 18.59 | 18.93 | 18.59 | 18.93 | 1.81% | 701 |