Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 18.11 | 18.48 | 18.11 | 18.33 | 1.24% | 461 |
Jul 14, 2025 | 18.26 | 18.27 | 17.50 | 18.04 | -1.18% | 832 |
Jul 11, 2025 | 18.79 | 18.79 | 17.71 | 18.53 | -1.36% | 994 |
Jul 10, 2025 | 17.15 | 17.95 | 17.15 | 17.91 | 4.38% | 220 |
Jul 09, 2025 | 17.24 | 17.24 | 15.52 | 16.84 | -2.29% | 2399 |
Jul 08, 2025 | 17.10 | 17.95 | 16.68 | 17.18 | 0.51% | 950 |
Jul 07, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
Jul 04, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
Jul 03, 2025 | 15.39 | 15.71 | 15.32 | 15.71 | 2.09% | 114 |
Jul 02, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
Jul 01, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
Jun 30, 2025 | 14 | 15.98 | 12.64 | 15.73 | 12.34% | 1978 |
Jun 27, 2025 | 14.45 | 14.76 | 14.45 | 14.72 | 1.88% | 732 |
Jun 26, 2025 | 13.89 | 14.03 | 13.89 | 14.03 | 1.01% | 120 |
Jun 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.04% | 350 |
Jun 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
Jun 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
Jun 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
Jun 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
Jun 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
Jun 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
Jun 16, 2025 | 12.27 | 12.64 | 12.27 | 12.64 | 3.00% | 116 |