Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.62 | 25.62 | 25.11 | 25.13 | -1.89% | 2538 |
| Oct 30, 2025 | 27.92 | 27.92 | 25.49 | 25.62 | -8.22% | 2786 |
| Oct 29, 2025 | 27.26 | 27.30 | 26.11 | 26.62 | -2.33% | 6772 |
| Oct 28, 2025 | 26.40 | 27 | 24.90 | 26.04 | -1.38% | 6032 |
| Oct 27, 2025 | 25.88 | 25.97 | 25.50 | 25.66 | -0.85% | 3904 |
| Oct 24, 2025 | 23.78 | 25.49 | 23.78 | 25.00 | 5.17% | 1460 |
| Oct 23, 2025 | 24.35 | 24.35 | 23.47 | 24.21 | -0.58% | 92 |
| Oct 22, 2025 | 24.70 | 24.70 | 23.06 | 23.06 | -6.66% | 150 |
| Oct 21, 2025 | 24.79 | 25.21 | 24.34 | 24.76 | -0.12% | 3712 |
| Oct 20, 2025 | 23.28 | 24.23 | 23.26 | 24.23 | 4.08% | 1318 |
| Oct 17, 2025 | 21.65 | 23.02 | 21.65 | 22.52 | 4.02% | 2233 |
| Oct 16, 2025 | 24.19 | 24.19 | 23.65 | 23.65 | -2.23% | 320 |
| Oct 15, 2025 | 24.21 | 24.59 | 24.21 | 24.59 | 1.55% | 1110 |
| Oct 14, 2025 | 22.91 | 23.21 | 22.79 | 23.21 | 1.29% | 363 |
| Oct 13, 2025 | 23.63 | 24.57 | 23.08 | 23.08 | -2.29% | 2018 |
| Oct 10, 2025 | 24.68 | 25.53 | 23.98 | 23.98 | -2.86% | 5346 |
| Oct 09, 2025 | 24.01 | 24.45 | 24.01 | 24.45 | 1.81% | 1799 |
| Oct 08, 2025 | 24.80 | 24.80 | 23.82 | 24.42 | -1.55% | 654 |
| Oct 07, 2025 | 22.88 | 24.58 | 22.88 | 23.39 | 2.25% | 7041 |
| Oct 06, 2025 | 22.66 | 22.72 | 22.05 | 22.69 | 0.13% | 3643 |
| Oct 03, 2025 | 22.31 | 22.31 | 21.60 | 21.68 | -2.82% | 1065 |
| Oct 02, 2025 | 22.31 | 22.43 | 21.92 | 21.92 | -1.73% | 1176 |
| Oct 01, 2025 | 21.77 | 23.09 | 21.77 | 22.56 | 3.63% | 2946 |