Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.94 | 24.94 | 24.92 | 24.92 | -0.08% | 400 |
| May 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| May 15, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| May 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| May 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| May 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| May 11, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| May 08, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| May 07, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| May 06, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| May 05, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| May 04, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Apr 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Apr 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Apr 28, 2026 | 23.38 | 24.22 | 23.38 | 24.22 | 3.59% | 250 |
| Apr 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Apr 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Apr 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Apr 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Apr 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Apr 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.