Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Dec 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Dec 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Dec 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Dec 12, 2025 | 26.34 | 27.56 | 26.34 | 27.56 | 4.63% | 300 |
| Dec 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Dec 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Dec 09, 2025 | 24.98 | 24.98 | 24.38 | 24.38 | -2.40% | 10 |
| Dec 08, 2025 | 25.96 | 25.96 | 25 | 25 | -3.70% | 100 |
| Dec 05, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Dec 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Dec 03, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Dec 02, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Dec 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Nov 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Nov 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Nov 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Nov 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Nov 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 21, 2025 | 23.56 | 23.56 | 23.50 | 23.50 | -0.25% | 200 |
| Nov 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Nov 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Nov 18, 2025 | 24.18 | 24.40 | 24.18 | 24.40 | 0.91% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.