Gerresheimer AG (GXI) - Historical data, dividends

United States

opens in 7h 17m

005930 273,500.00 -0.73%
0700 454.40 -1.22%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,126.89 0.71%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.95 -0.08%
XPT/USD 1,003.20 0.33%

005930 273,500.00 -0.73%
0700 454.40 -1.22%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,126.89 0.71%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.95 -0.08%
XPT/USD 1,003.20 0.33%

005930 273,500.00 -0.73%
0700 454.40 -1.22%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,126.89 0.71%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.95 -0.08%
XPT/USD 1,003.20 0.33%

005930 273,500.00 -0.73%
0700 454.40 -1.22%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,126.89 0.71%
EUR/USD 1.16 -0.08%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.95 -0.08%
XPT/USD 1,003.20 0.33%

24.92000 EUR

0.48

1.96%

Last update May 19, 8:25 AM CEST

Main market

Day range

24.92000

24.92000

24.94000

Previous close

24.44000

Open

24.94000

Access this stock data via API

Gerresheimer AG

24.92

0.48

1.96%

Historical data

Dividends

Date	Amount
Jun 06, 2025	0.04
Jun 06, 2024	1.25
Jun 08, 2023	1.25
Jun 09, 2022	1.25
Jun 10, 2021	1.25
Jun 25, 2020	1.2
Jun 07, 2019	1.15
Apr 26, 2018	1.1
Apr 27, 2017	1.05
Apr 29, 2016	0.85
May 04, 2015	0.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.