Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 15 | 15.22 | 14.93 | 15.05 | 0.33% | 729487 |
| Jun 22, 2026 | 15.15 | 15.30 | 14.85 | 15 | -0.99% | 757635 |
| Jun 19, 2026 | 14.96 | 15.43 | 14.79 | 15.11 | 1.00% | 1815703 |
| Jun 18, 2026 | 14.26 | 15.06 | 14.26 | 15.02 | 5.33% | 2024090 |
| Jun 17, 2026 | 14.33 | 14.63 | 14.20 | 14.29 | -0.28% | 944636 |
| Jun 16, 2026 | 13.82 | 14.47 | 13.80 | 14.33 | 3.69% | 2583222 |
| Jun 15, 2026 | 13.93 | 14.25 | 13.69 | 13.81 | -0.86% | 1244262 |
| Jun 12, 2026 | 13.30 | 13.58 | 13.30 | 13.51 | 1.58% | 374510 |
| Jun 11, 2026 | 13.56 | 13.62 | 13.20 | 13.26 | -2.21% | 533287 |
| Jun 10, 2026 | 13.71 | 13.80 | 13.53 | 13.57 | -1.02% | 483055 |
| Jun 09, 2026 | 13.84 | 13.97 | 13.66 | 13.73 | -0.79% | 335509 |
| Jun 08, 2026 | 13.86 | 13.89 | 13.72 | 13.81 | -0.36% | 592112 |
| Jun 05, 2026 | 14.14 | 14.51 | 13.96 | 14.02 | -0.85% | 1388287 |
| Jun 04, 2026 | 13.90 | 14.10 | 13.82 | 14 | 0.72% | 598735 |
| Jun 03, 2026 | 13.78 | 14.03 | 13.72 | 13.97 | 1.38% | 514365 |
| Jun 02, 2026 | 13.99 | 13.99 | 13.70 | 13.87 | -0.86% | 825060 |
| Jun 01, 2026 | 14.24 | 14.34 | 13.90 | 13.99 | -1.76% | 815331 |
| May 29, 2026 | 14.07 | 14.17 | 13.81 | 13.93 | -1.00% | 1005711 |
| May 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| May 27, 2026 | 13.97 | 14.18 | 13.93 | 14.09 | 0.86% | 616771 |
| May 26, 2026 | 14.10 | 14.10 | 13.90 | 13.95 | -1.06% | 481685 |
| May 25, 2026 | 13.98 | 14.25 | 13.88 | 13.97 | -0.07% | 518659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.