Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 17.58 | 17.69 | 16.85 | 16.98 | -3.41% | 1501034 |
| Aug 03, 2026 | 15.92 | 17.99 | 15.92 | 17.63 | 10.74% | 2951917 |
| Jul 31, 2026 | 16.02 | 16.10 | 15.81 | 15.88 | -0.87% | 1901123 |
| Jul 30, 2026 | 16.66 | 16.66 | 15.95 | 15.99 | -4.02% | 1639993 |
| Jul 29, 2026 | 16.79 | 16.79 | 16.50 | 16.70 | -0.54% | 387232 |
| Jul 28, 2026 | 16.68 | 16.77 | 16.46 | 16.53 | -0.90% | 361089 |
| Jul 27, 2026 | 16.60 | 17.08 | 16.57 | 16.74 | 0.84% | 401221 |
| Jul 24, 2026 | 16.16 | 16.54 | 15.83 | 16.30 | 0.87% | 551532 |
| Jul 23, 2026 | 16.70 | 16.70 | 16.12 | 16.16 | -3.23% | 331524 |
| Jul 22, 2026 | 16.95 | 17.08 | 16.60 | 16.73 | -1.30% | 299635 |
| Jul 21, 2026 | 17.29 | 17.29 | 16.99 | 17.04 | -1.45% | 358834 |
| Jul 20, 2026 | 16.93 | 17.30 | 16.92 | 17.22 | 1.71% | 558064 |
| Jul 17, 2026 | 17.46 | 17.50 | 17 | 17.08 | -2.18% | 410017 |
| Jul 16, 2026 | 17.97 | 18.01 | 17.40 | 17.46 | -2.84% | 612929 |
| Jul 15, 2026 | 18.03 | 18.15 | 17.70 | 17.77 | -1.44% | 597071 |
| Jul 14, 2026 | 18.11 | 18.14 | 17.71 | 17.80 | -1.71% | 765558 |
| Jul 13, 2026 | 17.96 | 18.39 | 17.70 | 18.22 | 1.45% | 1255185 |
| Jul 10, 2026 | 17.45 | 18.57 | 17.33 | 18.06 | 3.50% | 3597228 |
| Jul 09, 2026 | 16.24 | 17.27 | 16.19 | 17.13 | 5.48% | 873841 |
| Jul 08, 2026 | 16.68 | 16.77 | 16.08 | 16.21 | -2.82% | 840851 |
| Jul 07, 2026 | 16.92 | 17.10 | 16.52 | 16.86 | -0.35% | 1007781 |
| Jul 06, 2026 | 16.85 | 17.22 | 16.71 | 16.94 | 0.53% | 939932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.