Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 119 | 125.75 | 118 | 125.35 | 5.34% | 126242 |
| Nov 12, 2026 | 126.50 | 126.90 | 120.40 | 121.20 | -4.19% | 187920 |
| Nov 11, 2026 | 126.55 | 128.10 | 126 | 126.60 | 0.04% | 149909 |
| Nov 06, 2026 | 132.05 | 133 | 126 | 129.25 | -2.12% | 127824 |
| Nov 05, 2026 | 128.50 | 134.60 | 128.45 | 134.25 | 4.47% | 116733 |
| Nov 04, 2026 | 127.95 | 128.95 | 124.60 | 127.95 | 0 | 58215 |
| Nov 03, 2026 | 124.20 | 129.70 | 123.15 | 126.50 | 1.85% | 77209 |
| Nov 02, 2026 | 120.05 | 125 | 120.05 | 124.95 | 4.08% | 47211 |
| Oct 30, 2026 | 124.08 | 124.08 | 119.98 | 120.47 | -2.91% | 34087 |
| Oct 29, 2026 | 126.25 | 126.34 | 122.60 | 123.13 | -2.47% | 112102 |
| Oct 28, 2026 | 120.01 | 127.98 | 119.88 | 125.92 | 4.92% | 146544 |
| Oct 27, 2026 | 119.27 | 122.36 | 117.61 | 121.37 | 1.76% | 97334 |
| Oct 26, 2026 | 115.44 | 121.19 | 113.85 | 119.96 | 3.92% | 83092 |
| Oct 23, 2026 | 118 | 119.11 | 114.46 | 116.29 | -1.45% | 152799 |
| Oct 22, 2026 | 121.15 | 121.96 | 115.25 | 116.88 | -3.52% | 118717 |
| Oct 21, 2026 | 129.18 | 133.93 | 122.75 | 123.04 | -4.75% | 135904 |
| Oct 19, 2026 | 126 | 135 | 125.37 | 130.03 | 3.20% | 228325 |
| Oct 16, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | 0 |
| Oct 15, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | 0 |
| Oct 14, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.