Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 15.25 | 16.40 | 15 | 16.31 | 6.95% | 2410525 |
| Sep 10, 2026 | 15.42 | 15.60 | 15.34 | 15.37 | -0.32% | 621080 |
| Sep 09, 2026 | 15.35 | 15.58 | 15.21 | 15.41 | 0.39% | 284362 |
| Sep 08, 2026 | 16.02 | 16.10 | 15.29 | 15.35 | -4.18% | 666624 |
| Sep 07, 2026 | 15.80 | 16.25 | 15.41 | 15.92 | 0.76% | 962613 |
| Sep 04, 2026 | 15.44 | 16.20 | 15.44 | 15.70 | 1.68% | 1420780 |
| Sep 03, 2026 | 15.56 | 15.80 | 15.28 | 15.40 | -1.03% | 394414 |
| Sep 02, 2026 | 15.30 | 15.90 | 15.01 | 15.51 | 1.37% | 844927 |
| Sep 01, 2026 | 15.03 | 15.60 | 15.03 | 15.33 | 2.00% | 715374 |
| Aug 31, 2026 | 15.27 | 15.27 | 14.94 | 15.03 | -1.57% | 375611 |
| Aug 28, 2026 | 15.48 | 15.51 | 15.21 | 15.28 | -1.29% | 481970 |
| Aug 27, 2026 | 15.47 | 15.47 | 15.12 | 15.19 | -1.81% | 217653 |
| Aug 26, 2026 | 15.09 | 15.35 | 15.09 | 15.27 | 1.19% | 448741 |
| Aug 25, 2026 | 15.01 | 15.19 | 14.89 | 15.08 | 0.47% | 358548 |
| Aug 24, 2026 | 15.21 | 15.59 | 15 | 15.04 | -1.12% | 673834 |
| Aug 21, 2026 | 14.92 | 15.25 | 14.85 | 15.17 | 1.68% | 568661 |
| Aug 20, 2026 | 15.05 | 15.15 | 14.90 | 14.96 | -0.60% | 488963 |
| Aug 19, 2026 | 15.16 | 15.28 | 14.82 | 14.89 | -1.78% | 675189 |
| Aug 18, 2026 | 15.11 | 15.24 | 15.04 | 15.08 | -0.20% | 438708 |
| Aug 17, 2026 | 15.20 | 15.38 | 15.08 | 15.22 | 0.13% | 664998 |
| Aug 14, 2026 | 15.59 | 16.10 | 15.38 | 15.45 | -0.90% | 744860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.