Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 13.78 | 14.03 | 13.72 | 13.97 | 1.38% | 514365 |
| Jun 02, 2026 | 13.99 | 13.99 | 13.70 | 13.87 | -0.86% | 825060 |
| Jun 01, 2026 | 14.24 | 14.34 | 13.90 | 13.99 | -1.76% | 815331 |
| May 29, 2026 | 14.07 | 14.17 | 13.81 | 13.93 | -1.00% | 1005711 |
| May 27, 2026 | 13.97 | 14.18 | 13.93 | 14.09 | 0.86% | 616771 |
| May 26, 2026 | 14.10 | 14.10 | 13.90 | 13.95 | -1.06% | 481685 |
| May 25, 2026 | 13.98 | 14.25 | 13.88 | 13.97 | -0.07% | 518659 |
| May 22, 2026 | 13.86 | 13.90 | 13.77 | 13.88 | 0.14% | 497186 |
| May 21, 2026 | 13.90 | 14 | 13.80 | 13.93 | 0.22% | 407147 |
| May 20, 2026 | 13.80 | 14.02 | 13.65 | 13.86 | 0.43% | 323948 |
| May 19, 2026 | 13.51 | 13.93 | 13.51 | 13.83 | 2.37% | 479525 |
| May 18, 2026 | 13.61 | 13.67 | 13.23 | 13.57 | -0.29% | 694260 |
| May 15, 2026 | 13.55 | 13.93 | 13.55 | 13.74 | 1.40% | 682159 |
| May 14, 2026 | 14.13 | 14.27 | 13.90 | 13.96 | -1.20% | 376715 |
| May 13, 2026 | 14.29 | 14.39 | 13.99 | 14.12 | -1.19% | 416286 |
| May 12, 2026 | 13.92 | 15.02 | 13.92 | 14.04 | 0.86% | 1866871 |
| May 11, 2026 | 14.10 | 14.19 | 13.71 | 14.06 | -0.28% | 758876 |
| May 08, 2026 | 14.14 | 14.18 | 13.86 | 13.97 | -1.20% | 574537 |
| May 07, 2026 | 14.15 | 14.35 | 14.02 | 14.10 | -0.35% | 684227 |
| May 06, 2026 | 13.82 | 14.18 | 13.81 | 14.09 | 1.95% | 1154062 |
| May 05, 2026 | 13.75 | 14 | 13.50 | 13.80 | 0.36% | 421206 |
| May 04, 2026 | 13.80 | 14.05 | 13.65 | 13.75 | -0.36% | 507276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.