Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 14.13 | 14.27 | 13.90 | 13.96 | -1.20% | 376715 |
| May 13, 2026 | 14.29 | 14.39 | 13.99 | 14.12 | -1.19% | 416286 |
| May 12, 2026 | 13.92 | 15.02 | 13.92 | 14.04 | 0.86% | 1866871 |
| May 11, 2026 | 14.10 | 14.19 | 13.71 | 14.06 | -0.28% | 758876 |
| May 08, 2026 | 14.14 | 14.18 | 13.86 | 13.97 | -1.20% | 574537 |
| May 07, 2026 | 14.15 | 14.35 | 14.02 | 14.10 | -0.35% | 684227 |
| May 06, 2026 | 13.82 | 14.18 | 13.81 | 14.09 | 1.95% | 1154062 |
| May 05, 2026 | 13.75 | 14 | 13.50 | 13.80 | 0.36% | 421206 |
| May 04, 2026 | 13.80 | 14.05 | 13.65 | 13.75 | -0.36% | 507276 |
| Apr 30, 2026 | 13.89 | 13.91 | 13.63 | 13.77 | -0.86% | 515606 |
| Apr 29, 2026 | 14.33 | 14.33 | 13.84 | 13.91 | -2.93% | 542227 |
| Apr 28, 2026 | 14.03 | 14.30 | 13.89 | 14.14 | 0.78% | 813095 |
| Apr 27, 2026 | 14.12 | 14.40 | 14 | 14.06 | -0.42% | 439197 |
| Apr 24, 2026 | 14.58 | 14.77 | 13.90 | 14 | -3.98% | 1061486 |
| Apr 23, 2026 | 14.83 | 14.93 | 14.55 | 14.57 | -1.75% | 378519 |
| Apr 22, 2026 | 14.87 | 15 | 14.70 | 14.83 | -0.27% | 274172 |
| Apr 21, 2026 | 14.82 | 14.99 | 14.60 | 14.74 | -0.54% | 681210 |
| Apr 20, 2026 | 15.31 | 15.31 | 14.73 | 14.81 | -3.27% | 1784375 |
| Apr 17, 2026 | 15.45 | 15.67 | 15.10 | 15.22 | -1.49% | 686959 |
| Apr 16, 2026 | 15.24 | 15.53 | 15.08 | 15.37 | 0.85% | 692240 |
| Apr 15, 2026 | 15.03 | 15.35 | 15.03 | 15.19 | 1.06% | 331913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.