Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 14.98 | 15.40 | 14.93 | 15.30 | 2.14% | 1313587 |
| Sep 30, 2026 | 15.40 | 15.51 | 15.10 | 15.14 | -1.69% | 823448 |
| Sep 29, 2026 | 15.54 | 15.58 | 14.94 | 15.36 | -1.16% | 388625 |
| Sep 28, 2026 | 15.90 | 15.96 | 15.30 | 15.39 | -3.21% | 724332 |
| Sep 25, 2026 | 15.99 | 16.16 | 15.75 | 15.91 | -0.50% | 527124 |
| Sep 24, 2026 | 15.98 | 16.24 | 15.82 | 16 | 0.13% | 863577 |
| Sep 23, 2026 | 16.27 | 16.31 | 16.07 | 16.10 | -1.04% | 428211 |
| Sep 22, 2026 | 16.14 | 16.85 | 16 | 16.11 | -0.19% | 736481 |
| Sep 21, 2026 | 15.93 | 16.29 | 15.84 | 15.99 | 0.38% | 423568 |
| Sep 18, 2026 | 16.36 | 16.63 | 15.97 | 16.08 | -1.71% | 1249296 |
| Sep 17, 2026 | 15.19 | 16.85 | 15.19 | 16.33 | 7.50% | 1779179 |
| Sep 16, 2026 | 15.93 | 15.93 | 15.27 | 15.34 | -3.70% | 914741 |
| Sep 15, 2026 | 16.32 | 16.43 | 15.61 | 15.69 | -3.86% | 1395339 |
| Sep 11, 2026 | 15.25 | 16.40 | 15 | 16.31 | 6.95% | 2410525 |
| Sep 10, 2026 | 15.42 | 15.60 | 15.34 | 15.37 | -0.32% | 621080 |
| Sep 09, 2026 | 15.35 | 15.58 | 15.21 | 15.41 | 0.39% | 284362 |
| Sep 08, 2026 | 16.02 | 16.10 | 15.29 | 15.35 | -4.18% | 666624 |
| Sep 07, 2026 | 15.80 | 16.25 | 15.41 | 15.92 | 0.76% | 962613 |
| Sep 04, 2026 | 15.44 | 16.20 | 15.44 | 15.70 | 1.68% | 1420780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.