Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 17.96 | 18.39 | 17.70 | 18.22 | 1.45% | 1255185 |
| Jul 10, 2026 | 17.45 | 18.57 | 17.33 | 18.06 | 3.50% | 3597228 |
| Jul 09, 2026 | 16.24 | 17.27 | 16.19 | 17.13 | 5.48% | 873841 |
| Jul 08, 2026 | 16.68 | 16.77 | 16.08 | 16.21 | -2.82% | 840851 |
| Jul 07, 2026 | 16.92 | 17.10 | 16.52 | 16.86 | -0.35% | 1007781 |
| Jul 06, 2026 | 16.85 | 17.22 | 16.71 | 16.94 | 0.53% | 939932 |
| Jul 03, 2026 | 17.51 | 17.75 | 16.85 | 17.08 | -2.46% | 1846829 |
| Jul 02, 2026 | 17.53 | 18.75 | 17.28 | 17.37 | -0.91% | 4391081 |
| Jul 01, 2026 | 16.48 | 18.07 | 16.48 | 17.33 | 5.16% | 2110476 |
| Jun 30, 2026 | 16.99 | 17.05 | 16.40 | 16.48 | -3.00% | 856333 |
| Jun 29, 2026 | 16.07 | 17.16 | 15.88 | 16.79 | 4.48% | 1489731 |
| Jun 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Jun 25, 2026 | 15.65 | 16.31 | 15.34 | 16.06 | 2.62% | 1785747 |
| Jun 24, 2026 | 15.03 | 15.73 | 14.96 | 15.65 | 4.13% | 1741552 |
| Jun 23, 2026 | 15 | 15.22 | 14.93 | 15.05 | 0.33% | 729487 |
| Jun 22, 2026 | 15.15 | 15.30 | 14.85 | 15 | -0.99% | 757635 |
| Jun 19, 2026 | 14.96 | 15.43 | 14.79 | 15.11 | 1.00% | 1815703 |
| Jun 18, 2026 | 14.26 | 15.06 | 14.26 | 15.02 | 5.33% | 2024090 |
| Jun 17, 2026 | 14.33 | 14.63 | 14.20 | 14.29 | -0.28% | 944636 |
| Jun 16, 2026 | 13.82 | 14.47 | 13.80 | 14.33 | 3.69% | 2583222 |
| Jun 15, 2026 | 13.93 | 14.25 | 13.69 | 13.81 | -0.86% | 1244262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.