Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 118 | 119.11 | 114.46 | 116.29 | -1.45% | 152799 |
| Oct 22, 2026 | 121.15 | 121.96 | 115.25 | 116.88 | -3.52% | 118717 |
| Oct 21, 2026 | 129.18 | 133.93 | 122.75 | 123.04 | -4.75% | 135904 |
| Oct 19, 2026 | 126 | 135 | 125.37 | 130.03 | 3.20% | 228325 |
| Oct 16, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | 0 |
| Oct 15, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | 0 |
| Oct 14, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | 0 |
| Oct 13, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | 0 |
| Oct 12, 2026 | 148.80 | 150.30 | 136.50 | 138.10 | -7.19% | 191987 |
| Oct 09, 2026 | 150.30 | 152.30 | 148.80 | 149.10 | -0.80% | 33334 |
| Oct 08, 2026 | 155.80 | 155.80 | 149.90 | 150.10 | -3.66% | 43116 |
| Oct 07, 2026 | 153.20 | 158.10 | 152.50 | 155.60 | 1.57% | 89567 |
| Oct 06, 2026 | 150.10 | 154.80 | 150.10 | 153.70 | 2.40% | 70123 |
| Oct 05, 2026 | 152.20 | 154.50 | 149.70 | 150 | -1.45% | 92598 |
| Oct 01, 2026 | 149.80 | 154 | 149.30 | 153 | 2.14% | 131358 |
| Sep 30, 2026 | 154 | 155.10 | 151 | 151.40 | -1.69% | 82344 |
| Sep 29, 2026 | 155.40 | 155.80 | 149.40 | 153.60 | -1.16% | 38862 |
| Sep 28, 2026 | 159 | 159.60 | 153 | 153.90 | -3.21% | 72433 |
| Sep 25, 2026 | 159.90 | 161.60 | 157.50 | 159.10 | -0.50% | 52712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.