AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

opens in 10h 9m

005930 257,000.00 0.98%
0700 449.80 -1.70%
2330 2,400.00 -1.64%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,777.23 0.03%
EUR/USD 1.14 0.09%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.35 -0.07%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.98%
0700 449.80 -1.70%
2330 2,400.00 -1.64%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,777.23 0.03%
EUR/USD 1.14 0.09%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.35 -0.07%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.98%
0700 449.80 -1.70%
2330 2,400.00 -1.64%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,777.23 0.03%
EUR/USD 1.14 0.09%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.35 -0.07%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.98%
0700 449.80 -1.70%
2330 2,400.00 -1.64%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,777.23 0.03%
EUR/USD 1.14 0.09%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.35 -0.07%
XPT/USD 1,003.20 0.33%

18.22000 INR

0.16

0.89%

Last update Jul 13, 3:29 PM IST

Market closed

Day range

18.22000

17.70000

18.39000

Previous close

18.059999

Open

17.96000

Access this stock data via API

AvenuesAI Limited

18.22

0.16

0.89%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.05
Sep 18, 2023	0.05
Feb 07, 2022	0.025
Sep 15, 2021	0.025
Nov 07, 2019	0.05
Sep 19, 2018	0.05
Feb 26, 2018	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.