AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

closes in 2h 16m

005930 310,000.00 -12.31%
0700 415.20 -4.11%
2330 2,505.00 -0.20%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,666.78 -3.55%
EUR/USD 1.14 0.00%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.54 -0.03%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 415.20 -4.11%
2330 2,505.00 -0.20%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,666.78 -3.55%
EUR/USD 1.14 0.00%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.54 -0.03%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 415.20 -4.11%
2330 2,505.00 -0.20%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,666.78 -3.55%
EUR/USD 1.14 0.00%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.54 -0.03%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 415.20 -4.11%
2330 2,505.00 -0.20%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,666.78 -3.55%
EUR/USD 1.14 0.00%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.54 -0.03%
XPT/USD 1,003.20 0.33%

15.050000 INR

0.05

0.33%

Last update Jun 23, 3:29 PM IST

Market closed

Day range

15.050000

14.93000

15.22000

Previous close

15

Open

15

Access this stock data via API

AvenuesAI Limited

15.05

0.05

0.33%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.05
Sep 18, 2023	0.05
Feb 07, 2022	0.025
Sep 15, 2021	0.025
Nov 07, 2019	0.05
Sep 19, 2018	0.05
Feb 26, 2018	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.