AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

closing in 44m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.18 -1.76%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.18 -1.76%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.18 -1.76%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.18 -1.76%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

13.97000 INR

0.1

0.72%

Last update Jun 3, 3:29 PM IST

Market closed

Day range

13.97000

13.72000

14.030000

Previous close

13.87000

Open

13.78000

Access this stock data via API

AvenuesAI Limited

13.97

0.10

0.72%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.05
Sep 18, 2023	0.05
Feb 07, 2022	0.025
Sep 15, 2021	0.025
Nov 07, 2019	0.05
Sep 19, 2018	0.05
Feb 26, 2018	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.