AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

opens in 10h 10m

005930 247,000.00 2.92%
0700 495.60 1.64%
2330 2,405.00 3.66%
ASML 1,472.60 3.73%
AZN 11,760.00 2.26%
ETH/USD 1,864.47 -0.28%
EUR/USD 1.15 0.06%
MC 485.00 -0.39%
NESN 80.87 0.12%
USD/JPY 157.39 -0.22%
XPT/USD 1,003.20 0.33%

005930 247,000.00 2.92%
0700 495.60 1.64%
2330 2,405.00 3.66%
ASML 1,472.60 3.73%
AZN 11,760.00 2.26%
ETH/USD 1,864.47 -0.28%
EUR/USD 1.15 0.06%
MC 485.00 -0.39%
NESN 80.87 0.12%
USD/JPY 157.39 -0.22%
XPT/USD 1,003.20 0.33%

005930 247,000.00 2.92%
0700 495.60 1.64%
2330 2,405.00 3.66%
ASML 1,472.60 3.73%
AZN 11,760.00 2.26%
ETH/USD 1,864.47 -0.28%
EUR/USD 1.15 0.06%
MC 485.00 -0.39%
NESN 80.87 0.12%
USD/JPY 157.39 -0.22%
XPT/USD 1,003.20 0.33%

005930 247,000.00 2.92%
0700 495.60 1.64%
2330 2,405.00 3.66%
ASML 1,472.60 3.73%
AZN 11,760.00 2.26%
ETH/USD 1,864.47 -0.28%
EUR/USD 1.15 0.06%
MC 485.00 -0.39%
NESN 80.87 0.12%
USD/JPY 157.39 -0.22%
XPT/USD 1,003.20 0.33%

16.98000 INR

0.65

3.69%

Last update Aug 4, 3:29 PM IST

Market closed

Day range

16.98000

16.85000

17.69000

Previous close

17.63000

Open

17.58000

Access this stock data via API

AvenuesAI Limited

16.98

0.65

3.69%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.05
Sep 18, 2023	0.05
Feb 07, 2022	0.025
Sep 15, 2021	0.025
Nov 07, 2019	0.05
Sep 19, 2018	0.05
Feb 26, 2018	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.