AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

closing in 6h 27m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,343.60 1.25%
AZN 13,820.00 0.39%
ETH/USD 2,260.53 0.08%
EUR/USD 1.17 -0.17%
MC 461.00 1.92%
NESN 76.96 -0.47%
USD/JPY 157.98 0.06%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,343.60 1.25%
AZN 13,820.00 0.39%
ETH/USD 2,260.53 0.08%
EUR/USD 1.17 -0.17%
MC 461.00 1.92%
NESN 76.96 -0.47%
USD/JPY 157.98 0.06%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,343.60 1.25%
AZN 13,820.00 0.39%
ETH/USD 2,260.53 0.08%
EUR/USD 1.17 -0.17%
MC 461.00 1.92%
NESN 76.96 -0.47%
USD/JPY 157.98 0.06%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,343.60 1.25%
AZN 13,820.00 0.39%
ETH/USD 2,260.53 0.08%
EUR/USD 1.17 -0.17%
MC 461.00 1.92%
NESN 76.96 -0.47%
USD/JPY 157.98 0.06%
XPT/USD 1,003.20 0.33%

13.96000 INR

0.16

1.13%

Last update May 14, 3:29 PM IST

Market closed

Day range

13.96000

13.90000

14.27000

Previous close

14.12000

Open

14.13000

Access this stock data via API

AvenuesAI Limited

13.96

0.16

1.13%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.05
Sep 18, 2023	0.05
Feb 07, 2022	0.025
Sep 15, 2021	0.025
Dec 10, 2020	0.15625
Nov 07, 2019	0.05
Sep 19, 2018	0.05
Feb 26, 2018	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.