AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

opens in 6h 41m

005930 249,500.00 -3.85%
0700 431.00 0.61%
2330 2,385.00 -1.04%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,520.35 1.75%
EUR/USD 1.16 -0.38%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 154.28 0.46%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -3.85%
0700 431.00 0.61%
2330 2,385.00 -1.04%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,520.35 1.75%
EUR/USD 1.16 -0.38%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 154.28 0.46%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -3.85%
0700 431.00 0.61%
2330 2,385.00 -1.04%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,520.35 1.75%
EUR/USD 1.16 -0.38%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 154.28 0.46%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -3.85%
0700 431.00 0.61%
2330 2,385.00 -1.04%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,520.35 1.75%
EUR/USD 1.16 -0.38%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 154.28 0.46%
XPT/USD 1,003.20 0.33%

16.31000 INR

0.94

6.12%

Last update Sep 11, 3:29 PM IST

Main market

Day range

16.31000

15

16.40000

Previous close

15.37000

Open

15.25

Access this stock data via API

AvenuesAI Limited

16.31

0.94

6.12%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.05
Sep 18, 2023	0.05
Feb 07, 2022	0.025
Sep 15, 2021	0.025
Nov 07, 2019	0.05
Sep 19, 2018	0.05
Feb 26, 2018	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.