Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.02 | 19.07 | 18.44 | 18.70 | -1.68% | 12820300 |
| Jul 10, 2025 | 19.03 | 19.21 | 18.80 | 19.16 | 0.68% | 9850900 |
| Jul 09, 2025 | 19.21 | 19.52 | 19.10 | 19.40 | 0.99% | 24047700 |
| Jul 08, 2025 | 19.24 | 19.42 | 18.91 | 19.30 | 0.31% | 11458600 |
| Jul 07, 2025 | 19.35 | 19.43 | 19.04 | 19.28 | -0.36% | 6696900 |
| Jul 04, 2025 | 19.16 | 19.44 | 19.09 | 19.34 | 0.94% | 2375000 |
| Jul 03, 2025 | 18.98 | 19.37 | 18.72 | 19.29 | 1.63% | 9136500 |
| Jul 02, 2025 | 19.63 | 19.77 | 18.85 | 19 | -3.21% | 16801900 |
| Jul 01, 2025 | 19.69 | 19.87 | 19.47 | 19.65 | -0.20% | 18127000 |
| Jun 30, 2025 | 19.52 | 19.71 | 19.38 | 19.68 | 0.82% | 9891600 |
| Jun 27, 2025 | 19.39 | 19.69 | 19.34 | 19.56 | 0.88% | 11171600 |
| Jun 26, 2025 | 19.22 | 19.80 | 19.13 | 19.53 | 1.61% | 15504900 |
| Jun 25, 2025 | 19.22 | 19.43 | 18.99 | 18.99 | -1.20% | 9344700 |
| Jun 24, 2025 | 19.05 | 19.56 | 19.05 | 19.29 | 1.26% | 7330200 |
| Jun 23, 2025 | 18.57 | 19.01 | 18.38 | 19.01 | 2.37% | 9613700 |
| Jun 20, 2025 | 18.51 | 18.59 | 18.27 | 18.56 | 0.27% | 11593900 |
| Jun 18, 2025 | 18.60 | 18.78 | 18.28 | 18.72 | 0.65% | 9156000 |
| Jun 17, 2025 | 18.86 | 18.86 | 18.36 | 18.65 | -1.11% | 11099100 |
| Jun 16, 2025 | 18.60 | 18.93 | 18.58 | 18.82 | 1.18% | 9065800 |
| Jun 13, 2025 | 18 | 18.42 | 17.81 | 18.36 | 2% | 13660700 |