Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 14.83 | 15.74 | 14.68 | 15.44 | 4.11% | 45306800 |
| May 07, 2025 | 14.43 | 14.48 | 13.99 | 14.37 | -0.42% | 11339700 |
| May 06, 2025 | 14.68 | 14.79 | 14.17 | 14.31 | -2.52% | 29236000 |
| May 05, 2025 | 14.82 | 15.21 | 14.65 | 14.65 | -1.15% | 13127200 |
| May 02, 2025 | 14.72 | 14.88 | 14.52 | 14.88 | 1.09% | 18985200 |
| Apr 30, 2025 | 14.49 | 14.88 | 14.37 | 14.61 | 0.83% | 14584400 |
| Apr 29, 2025 | 14.32 | 14.98 | 14.30 | 14.54 | 1.54% | 15482000 |
| Apr 28, 2025 | 13.94 | 14.61 | 13.91 | 14.30 | 2.58% | 15860500 |
| Apr 25, 2025 | 13.64 | 14.01 | 13.59 | 13.84 | 1.47% | 15879100 |
| Apr 24, 2025 | 13.01 | 13.75 | 12.97 | 13.65 | 4.92% | 14287700 |
| Apr 23, 2025 | 13.10 | 13.20 | 12.91 | 12.91 | -1.45% | 18437200 |
| Apr 22, 2025 | 12.72 | 12.93 | 12.56 | 12.81 | 0.71% | 8556600 |
| Apr 17, 2025 | 12.56 | 12.91 | 12.52 | 12.80 | 1.91% | 14522900 |
| Apr 16, 2025 | 12.68 | 12.84 | 12.46 | 12.64 | -0.32% | 12779500 |
| Apr 15, 2025 | 12.95 | 13.10 | 12.79 | 12.80 | -1.16% | 12927800 |
| Apr 14, 2025 | 13.11 | 13.23 | 12.97 | 13.01 | -0.76% | 13359500 |
| Apr 11, 2025 | 12.75 | 12.98 | 12.54 | 12.80 | 0.39% | 15532900 |
| Apr 10, 2025 | 12.65 | 12.96 | 12.49 | 12.67 | 0.16% | 19449300 |
| Apr 09, 2025 | 11.86 | 12.78 | 11.77 | 12.76 | 7.59% | 28772800 |