Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 15.13 | 15.51 | 14.85 | 14.87 | -1.72% | 9143800 |
| May 26, 2026 | 15.18 | 15.25 | 14.90 | 15.04 | -0.92% | 10189900 |
| May 25, 2026 | 15.28 | 15.50 | 15.13 | 15.41 | 0.85% | 8605000 |
| May 22, 2026 | 14.68 | 15.35 | 14.66 | 15.07 | 2.66% | 17968500 |
| May 21, 2026 | 14.61 | 15.12 | 14.47 | 14.85 | 1.64% | 16379800 |
| May 20, 2026 | 13.78 | 14.79 | 13.78 | 14.70 | 6.68% | 17007200 |
| May 19, 2026 | 13.53 | 13.79 | 13.35 | 13.64 | 0.81% | 10397200 |
| May 18, 2026 | 13.51 | 13.81 | 13.44 | 13.77 | 1.92% | 11879400 |
| May 15, 2026 | 13.42 | 13.68 | 13.35 | 13.55 | 0.97% | 11016300 |
| May 14, 2026 | 13.35 | 13.90 | 13.31 | 13.72 | 2.77% | 44646000 |
| May 13, 2026 | 13.57 | 13.78 | 13.03 | 13.14 | -3.17% | 30918600 |
| May 12, 2026 | 13.69 | 14.13 | 13.62 | 13.69 | 0 | 15472100 |
| May 11, 2026 | 14.20 | 14.25 | 13.72 | 13.72 | -3.38% | 12696300 |
| May 08, 2026 | 14.80 | 15.18 | 14.24 | 14.35 | -3.04% | 27340400 |
| May 07, 2026 | 14.69 | 15.29 | 14.42 | 14.94 | 1.70% | 24896900 |
| May 06, 2026 | 14.39 | 15.28 | 14.25 | 14.69 | 2.08% | 30293700 |
| May 05, 2026 | 13.50 | 14.05 | 13.47 | 14.05 | 4.07% | 13083800 |
| May 04, 2026 | 13.51 | 13.71 | 13.37 | 13.52 | 0.07% | 13032000 |
| Apr 30, 2026 | 13.64 | 13.76 | 13.38 | 13.60 | -0.29% | 14816500 |
| Apr 29, 2026 | 13.86 | 13.94 | 13.32 | 13.42 | -3.17% | 15933700 |
| Apr 28, 2026 | 13.73 | 14.08 | 13.67 | 14.01 | 2.04% | 15297500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.