Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.15 | 42.55 | 40 | 41.20 | -2.25% | 68100 |
| Apr 01, 2026 | 43.20 | 43.30 | 42.10 | 43 | -0.46% | 59000 |
| Mar 31, 2026 | 43.85 | 44.45 | 41 | 41 | -6.50% | 85100 |
| Mar 30, 2026 | 46.70 | 46.70 | 43.80 | 44.10 | -5.57% | 194000 |
| Mar 27, 2026 | 47.25 | 47.80 | 45.25 | 47.20 | -0.11% | 694739 |
| Mar 26, 2026 | 40.05 | 43.50 | 40.05 | 43.50 | 8.61% | 174000 |
| Mar 25, 2026 | 37.50 | 39.85 | 37.50 | 39.55 | 5.47% | 121020 |
| Mar 24, 2026 | 39.55 | 39.55 | 37.50 | 37.65 | -4.80% | 75000 |
| Mar 23, 2026 | 37.80 | 39 | 37.80 | 38.70 | 2.38% | 82000 |
| Mar 20, 2026 | 38.20 | 38.60 | 37.80 | 38.10 | -0.26% | 50000 |
| Mar 19, 2026 | 38.60 | 38.60 | 37.50 | 37.70 | -2.33% | 77000 |
| Mar 18, 2026 | 39.60 | 39.60 | 38.55 | 38.55 | -2.65% | 30000 |
| Mar 17, 2026 | 38.10 | 38.20 | 37 | 37.80 | -0.79% | 90000 |
| Mar 16, 2026 | 38 | 38.60 | 37.90 | 38.60 | 1.58% | 14000 |
| Mar 13, 2026 | 38 | 38.35 | 37.60 | 38 | 0 | 35000 |
| Mar 12, 2026 | 37.30 | 38.60 | 37.30 | 38.10 | 2.14% | 109000 |
| Mar 11, 2026 | 37.75 | 39.20 | 37.75 | 38.35 | 1.59% | 61000 |
| Mar 10, 2026 | 38.10 | 38.10 | 37.80 | 37.80 | -0.79% | 16000 |
| Mar 09, 2026 | 39.10 | 39.10 | 37.25 | 37.80 | -3.32% | 9000 |
| Mar 06, 2026 | 38.20 | 39.10 | 38.20 | 39.10 | 2.36% | 27000 |
| Mar 05, 2026 | 39.30 | 39.90 | 39.05 | 39.35 | 0.13% | 23000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.