Historical data
No data
opens in 2h 35m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,120.80 -3.46%
- AZN 15,162.00 -1.01%
- ETH/USD 2,092.20 -0.71%
- EUR/USD 1.15 0.05%
- MC 476.80 1.22%
- NESN 79.46 1.39%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,120.80 -3.46%
- AZN 15,162.00 -1.01%
- ETH/USD 2,092.20 -0.71%
- EUR/USD 1.15 0.05%
- MC 476.80 1.22%
- NESN 79.46 1.39%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 35 minutes
06:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Forcera Materials Co., Ltd.
40.45000
TWD
0.75
1.82%
Last update Apr 7, 1:17 PM CST
Day range
Previous close
41.20000
Open
40.5
Access this stock data via API
Subscribe
Forcera Materials Co., Ltd.
40.45
0.75
1.82%
Market closed
Exchange is currently closed
Main market opens in 14 hours 4 minutes
18:55
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).