Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 8.08 | 8.36 | 8.08 | 8.34 | 3.10% | 19185 |
| Aug 06, 2026 | 7.88 | 8.23 | 7.88 | 8.23 | 4.42% | 20449 |
| Aug 05, 2026 | 8.55 | 8.61 | 8.01 | 8.34 | -2.43% | 39656 |
| Aug 04, 2026 | 8.65 | 8.79 | 8.65 | 8.65 | 0 | 43372 |
| Aug 03, 2026 | 8.72 | 8.93 | 8.63 | 8.90 | 2.11% | 23172 |
| Jul 31, 2026 | 8.75 | 8.89 | 8.75 | 8.89 | 1.61% | 19500 |
| Jul 30, 2026 | 8.78 | 9.24 | 8.78 | 9.15 | 4.23% | 33045 |
| Jul 29, 2026 | 8.64 | 8.91 | 8.64 | 8.90 | 3.04% | 15350 |
| Jul 28, 2026 | 8.63 | 9.02 | 8.63 | 8.91 | 3.25% | 22776 |
| Jul 27, 2026 | 8.69 | 9.02 | 8.69 | 8.83 | 1.58% | 11900 |
| Jul 24, 2026 | 8.65 | 8.86 | 8.65 | 8.85 | 2.32% | 14630 |
| Jul 23, 2026 | 8.67 | 9.00 | 8.67 | 8.90 | 2.69% | 31990 |
| Jul 22, 2026 | 8.53 | 8.89 | 8.53 | 8.79 | 3.04% | 14222 |
| Jul 21, 2026 | 8.56 | 8.63 | 8.56 | 8.63 | 0.83% | 3200 |
| Jul 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 159 |
| Jul 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Jul 16, 2026 | 8.44 | 8.54 | 8.44 | 8.54 | 1.15% | 159 |
| Jul 15, 2026 | 8.37 | 8.45 | 8.37 | 8.45 | 0.91% | 2000 |
| Jul 14, 2026 | 8.25 | 8.33 | 8.25 | 8.33 | 0.96% | 1500 |
| Jul 13, 2026 | 8.03 | 8.14 | 8.03 | 8.14 | 1.37% | 3024 |
| Jul 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 12774 |
| Jul 09, 2026 | 8 | 8 | 8 | 8 | 0 | 12774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.