Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 9.11 | 9.27 | 9.11 | 9.27 | 1.76% | 2100 |
| Jan 07, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 3825 |
| Jan 06, 2026 | 9.34 | 9.54 | 9.34 | 9.54 | 2.10% | 5000 |
| Jan 05, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 1010 |
| Jan 02, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 1010 |
| Dec 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 1010 |
| Dec 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Dec 23, 2025 | 8.99 | 9.09 | 8.99 | 9.09 | 1.16% | 1010 |
| Dec 22, 2025 | 9.00 | 9.11 | 9.00 | 9.11 | 1.24% | 278 |
| Dec 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 913 |
| Dec 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Dec 17, 2025 | 8.77 | 8.97 | 8.77 | 8.97 | 2.21% | 913 |
| Dec 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 914 |
| Dec 15, 2025 | 8.75 | 8.88 | 8.74 | 8.88 | 1.43% | 914 |
| Dec 12, 2025 | 8.60 | 8.71 | 8.60 | 8.71 | 1.26% | 1714 |
| Dec 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 2489 |
| Dec 10, 2025 | 8.49 | 8.63 | 8.49 | 8.63 | 1.67% | 2489 |
| Dec 09, 2025 | 8.51 | 8.61 | 8.51 | 8.61 | 1.25% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.