Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 400 |
| Oct 07, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 400 |
| Oct 06, 2025 | 8.19 | 8.19 | 8.17 | 8.17 | -0.32% | 400 |
| Oct 03, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 2300 |
| Oct 02, 2025 | 8.09 | 8.09 | 8 | 8 | -1.12% | 2300 |
| Oct 01, 2025 | 8.14 | 8.16 | 8.09 | 8.16 | 0.29% | 7453 |
| Sep 30, 2025 | 8.10 | 8.27 | 8.10 | 8.27 | 2.14% | 400 |
| Sep 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Sep 26, 2025 | 7.80 | 7.98 | 7.80 | 7.81 | 0.05% | 4000 |
| Sep 25, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Sep 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Sep 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 4500 |
| Sep 22, 2025 | 7.78 | 7.79 | 7.77 | 7.77 | -0.15% | 4500 |
| Sep 19, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 2410 |
| Sep 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 2410 |
| Sep 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 2410 |
| Sep 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 2410 |
| Sep 15, 2025 | 8.18 | 8.31 | 8.18 | 8.31 | 1.61% | 2410 |
| Sep 12, 2025 | 8.22 | 8.23 | 8.22 | 8.23 | 0.11% | 130 |
| Sep 11, 2025 | 8.21 | 8.23 | 8.21 | 8.23 | 0.29% | 100 |
| Sep 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Sep 09, 2025 | 8.06 | 8.20 | 8.06 | 8.18 | 1.51% | 6953 |