Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.61 | 8.62 | 8.61 | 8.62 | 0.06% | 1000 |
| Feb 12, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 0.50% | 750 |
| Feb 11, 2026 | 9.13 | 9.28 | 9.13 | 9.28 | 1.60% | 1375 |
| Feb 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 5000 |
| Feb 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 5000 |
| Feb 06, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 5000 |
| Feb 05, 2026 | 9.51 | 9.59 | 9.51 | 9.59 | 0.84% | 5000 |
| Feb 04, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 682 |
| Feb 03, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 1.05% | 682 |
| Feb 02, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 600 |
| Jan 30, 2026 | 9.66 | 9.84 | 9.65 | 9.65 | -0.08% | 1486 |
| Jan 29, 2026 | 9.77 | 9.82 | 9.77 | 9.82 | 0.55% | 492 |
| Jan 28, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 1.04% | 1400 |
| Jan 27, 2026 | 9.25 | 9.48 | 9.25 | 9.48 | 2.51% | 2200 |
| Jan 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 6448 |
| Jan 23, 2026 | 8.97 | 9.20 | 8.97 | 9.20 | 2.52% | 6448 |
| Jan 22, 2026 | 9.00 | 9.14 | 9.00 | 9.14 | 1.60% | 3000 |
| Jan 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Jan 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Jan 19, 2026 | 9.06 | 9.18 | 9.06 | 9.17 | 1.27% | 1718 |
| Jan 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 2839 |
| Jan 15, 2026 | 9.28 | 9.38 | 9.28 | 9.38 | 1.08% | 2839 |
Access
/time_series
data via our API — starting from the
Basic plan.