Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.92 | 9.14 | 8.92 | 8.98 | 0.61% | 2733 |
| Nov 10, 2026 | 8.89 | 9.08 | 8.89 | 8.90 | 0.16% | 340 |
| Nov 09, 2026 | 8.91 | 9.04 | 8.91 | 9.00 | 1.08% | 1832 |
| Nov 06, 2026 | 8.92 | 9.05 | 8.92 | 9.05 | 1.38% | 2030 |
| Nov 05, 2026 | 8.88 | 8.99 | 8.79 | 8.79 | -0.97% | 3100 |
| Nov 04, 2026 | 8.58 | 9.03 | 8.58 | 9.03 | 5.32% | 3250 |
| Nov 03, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 2000 |
| Nov 02, 2026 | 8.58 | 8.65 | 8.58 | 8.65 | 0.76% | 2000 |
| Oct 30, 2026 | 8.51 | 8.69 | 8.51 | 8.69 | 2.12% | 100 |
| Oct 29, 2026 | 8.16 | 8.31 | 8.12 | 8.31 | 1.84% | 2100 |
| Oct 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Oct 27, 2026 | 8.22 | 8.36 | 8.22 | 8.36 | 1.70% | 1500 |
| Oct 26, 2026 | 8.05 | 8.19 | 8.05 | 8.19 | 1.69% | 620 |
| Oct 23, 2026 | 8.08 | 8.21 | 8.08 | 8.20 | 1.52% | 3735 |
| Oct 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Oct 21, 2026 | 8.15 | 8.29 | 8.15 | 8.29 | 1.75% | 13000 |
| Oct 20, 2026 | 8.19 | 8.28 | 8.19 | 8.28 | 1.15% | 1000 |
| Oct 19, 2026 | 8.28 | 8.42 | 8.28 | 8.42 | 1.67% | 500 |
| Oct 16, 2026 | 8.25 | 8.51 | 8.25 | 8.51 | 3.19% | 11718 |
| Oct 15, 2026 | 8.14 | 8.34 | 8.14 | 8.18 | 0.43% | 5900 |
| Oct 14, 2026 | 8.27 | 8.38 | 8.27 | 8.27 | 0.07% | 4600 |
| Oct 13, 2026 | 8.20 | 8.43 | 8.20 | 8.34 | 1.63% | 10070 |
| Oct 12, 2026 | 8.09 | 8.35 | 8.09 | 8.35 | 3.19% | 5580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.