Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Oct 21, 2026 | 8.15 | 8.29 | 8.15 | 8.29 | 1.75% | 13000 |
| Oct 20, 2026 | 8.19 | 8.28 | 8.19 | 8.28 | 1.15% | 1000 |
| Oct 19, 2026 | 8.28 | 8.42 | 8.28 | 8.42 | 1.67% | 500 |
| Oct 16, 2026 | 8.25 | 8.51 | 8.25 | 8.51 | 3.19% | 11718 |
| Oct 15, 2026 | 8.14 | 8.34 | 8.14 | 8.18 | 0.43% | 5900 |
| Oct 14, 2026 | 8.27 | 8.38 | 8.27 | 8.27 | 0.07% | 4600 |
| Oct 13, 2026 | 8.20 | 8.43 | 8.20 | 8.34 | 1.63% | 10070 |
| Oct 12, 2026 | 8.09 | 8.35 | 8.09 | 8.35 | 3.19% | 5580 |
| Oct 09, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 3.67% | 12650 |
| Oct 08, 2026 | 7.85 | 7.98 | 7.80 | 7.83 | -0.28% | 7130 |
| Oct 07, 2026 | 7.76 | 7.94 | 7.76 | 7.87 | 1.46% | 8735 |
| Oct 06, 2026 | 7.80 | 7.89 | 7.80 | 7.89 | 1.19% | 6850 |
| Oct 05, 2026 | 7.80 | 7.93 | 7.80 | 7.93 | 1.68% | 4090 |
| Oct 02, 2026 | 7.98 | 7.98 | 7.90 | 7.93 | -0.51% | 8870 |
| Oct 01, 2026 | 8.22 | 8.50 | 8.22 | 8.39 | 2.01% | 12212 |
| Sep 30, 2026 | 8.24 | 8.37 | 8.24 | 8.32 | 0.95% | 6225 |
| Sep 29, 2026 | 8.24 | 8.47 | 8.24 | 8.47 | 2.84% | 5315 |
| Sep 28, 2026 | 8.32 | 8.50 | 8.32 | 8.48 | 1.95% | 14470 |
| Sep 25, 2026 | 8.25 | 8.38 | 8.25 | 8.33 | 1.01% | 14135 |
| Sep 24, 2026 | 8.43 | 8.61 | 8.40 | 8.60 | 2.03% | 4350 |
| Sep 23, 2026 | 8.42 | 8.49 | 8.42 | 8.48 | 0.68% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.