Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.77 | 8.97 | 8.77 | 8.97 | 2.21% | 2386 |
| Dec 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 914 |
| Dec 15, 2025 | 8.75 | 8.88 | 8.74 | 8.88 | 1.43% | 914 |
| Dec 12, 2025 | 8.60 | 8.71 | 8.60 | 8.71 | 1.26% | 1714 |
| Dec 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 2489 |
| Dec 10, 2025 | 8.49 | 8.63 | 8.49 | 8.63 | 1.67% | 2489 |
| Dec 09, 2025 | 8.51 | 8.61 | 8.51 | 8.61 | 1.25% | 500 |
| Dec 08, 2025 | 8.54 | 8.69 | 8.54 | 8.69 | 1.77% | 4001 |
| Dec 05, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 1812 |
| Dec 04, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 1812 |
| Dec 03, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 1812 |
| Dec 02, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 1812 |
| Dec 01, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 1812 |
| Nov 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 1812 |
| Nov 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Nov 26, 2025 | 8.91 | 9.04 | 8.91 | 9.04 | 1.46% | 1812 |
| Nov 25, 2025 | 8.79 | 8.79 | 8.77 | 8.77 | -0.24% | 400 |
| Nov 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 1020 |
| Nov 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 1020 |
| Nov 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Nov 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 1020 |
| Nov 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 1020 |
Access
/time_series
data via our API — starting from the
Basic plan.