Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 8.93 | 9.07 | 8.93 | 9.07 | 1.56% | 300 |
| Jun 01, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 1500 |
| May 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01% | 1500 |
| May 28, 2026 | 8.99 | 9.10 | 8.99 | 9.10 | 1.18% | 7333 |
| May 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| May 26, 2026 | 9.26 | 9.37 | 9.26 | 9.37 | 1.13% | 110 |
| May 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 400 |
| May 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| May 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 400 |
| May 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 400 |
| May 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| May 18, 2026 | 9.43 | 9.43 | 9.42 | 9.42 | -0.07% | 400 |
| May 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| May 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| May 13, 2026 | 9.44 | 9.56 | 9.39 | 9.56 | 1.29% | 11732 |
| May 12, 2026 | 9.32 | 9.34 | 9.32 | 9.34 | 0.25% | 1320 |
| May 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 195 |
| May 08, 2026 | 9.35 | 9.48 | 9.35 | 9.48 | 1.42% | 195 |
| May 07, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 4900 |
| May 06, 2026 | 9.43 | 9.60 | 9.43 | 9.60 | 1.84% | 2375 |
| May 05, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 120 |
| May 04, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.