Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.97 | 9.04 | 8.97 | 9.04 | 0.79% | 800 |
| Apr 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 910 |
| Apr 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 910 |
| Apr 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Apr 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 910 |
| Apr 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Apr 14, 2026 | 9.42 | 9.52 | 9.42 | 9.52 | 1.05% | 910 |
| Apr 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| Apr 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Apr 09, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Apr 08, 2026 | 9.66 | 9.66 | 9.49 | 9.49 | -1.79% | 1410 |
| Apr 07, 2026 | 9.46 | 9.57 | 9.46 | 9.57 | 1.13% | 450 |
| Apr 02, 2026 | 9.42 | 9.61 | 9.42 | 9.61 | 2.03% | 1000 |
| Apr 01, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 253 |
| Mar 31, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 253 |
| Mar 30, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Mar 27, 2026 | 9.43 | 9.43 | 9.41 | 9.41 | -0.18% | 253 |
| Mar 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Mar 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 4826 |
| Mar 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.