Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.10 | 8.27 | 8.10 | 8.27 | 2.11% | 3000 |
| Jun 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jun 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 13061 |
| Jun 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 13061 |
| Jun 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jun 16, 2026 | 8.21 | 8.41 | 8.21 | 8.26 | 0.61% | 13061 |
| Jun 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 5000 |
| Jun 12, 2026 | 8.16 | 8.35 | 8.16 | 8.35 | 2.28% | 5000 |
| Jun 11, 2026 | 8.00 | 8.25 | 8.00 | 8.25 | 3.10% | 1000 |
| Jun 10, 2026 | 7.67 | 7.80 | 7.67 | 7.80 | 1.66% | 2555 |
| Jun 09, 2026 | 7.92 | 7.92 | 7.90 | 7.90 | -0.27% | 1786 |
| Jun 08, 2026 | 8.07 | 8.20 | 8.07 | 8.20 | 1.60% | 4435 |
| Jun 05, 2026 | 8.09 | 8.20 | 8.09 | 8.20 | 1.33% | 15 |
| Jun 04, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jun 03, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 1666 |
| Jun 02, 2026 | 8.93 | 9.07 | 8.93 | 9.07 | 1.56% | 1666 |
| Jun 01, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 1500 |
| May 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01% | 1500 |
| May 28, 2026 | 8.99 | 9.10 | 8.99 | 9.10 | 1.18% | 7333 |
| May 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| May 26, 2026 | 9.26 | 9.37 | 9.26 | 9.37 | 1.13% | 110 |
| May 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.