Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Jul 16, 2026 | 8.44 | 8.54 | 8.44 | 8.54 | 1.15% | 159 |
| Jul 15, 2026 | 8.37 | 8.45 | 8.37 | 8.45 | 0.91% | 2000 |
| Jul 14, 2026 | 8.25 | 8.33 | 8.25 | 8.33 | 0.96% | 1500 |
| Jul 13, 2026 | 8.03 | 8.14 | 8.03 | 8.14 | 1.37% | 3024 |
| Jul 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 12774 |
| Jul 09, 2026 | 8 | 8 | 8 | 8 | 0 | 12774 |
| Jul 08, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Jul 07, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Jul 06, 2026 | 8.19 | 8.36 | 8.14 | 8.14 | -0.60% | 12774 |
| Jul 03, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Jul 02, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 1 |
| Jul 01, 2026 | 7.92 | 8.10 | 7.92 | 8.10 | 2.32% | 1 |
| Jun 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 2000 |
| Jun 29, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 2000 |
| Jun 26, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Jun 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 2000 |
| Jun 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 2000 |
| Jun 23, 2026 | 8.10 | 8.27 | 8.10 | 8.27 | 2.11% | 2000 |
| Jun 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jun 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 13061 |
| Jun 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 13061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.