Get early access! Join the Twelve Data AI Assistant waitlist now.
8.079000 EUR
0.14
1.70%
Last update Oct 30, 8:13 AM CET
Market closed
Day range
8.079000
8.079000
Previous close
8.21900
Open
8.079000
Access this stock data via API
Subscribe
AIA Group Limited
8.08
0.14
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 8.08 8.08 8.08 8.08 0 0
Oct 29, 2025 8.24 8.24 8.22 8.22 -0.28% 3326
Oct 28, 2025 8.22 8.29 8.22 8.29 0.78% 3326
Oct 27, 2025 7.94 7.94 7.94 7.94 0 0
Oct 24, 2025 7.84 7.84 7.84 7.84 0 2800
Oct 23, 2025 7.83 7.83 7.83 7.83 0 2800
Oct 22, 2025 7.79 7.79 7.79 7.79 0 2800
Oct 21, 2025 8.09 8.09 8.09 8.09 0 2800
Oct 20, 2025 7.91 8.06 7.91 8.06 1.88% 2800
Oct 17, 2025 7.62 7.69 7.49 7.69 0.92% 8738
Oct 16, 2025 7.68 7.68 7.68 7.68 0 830
Oct 15, 2025 7.78 7.78 7.78 7.78 0 0
Oct 14, 2025 7.75 7.75 7.75 7.75 0 830
Oct 13, 2025 7.82 8.05 7.82 8.05 2.94% 830
Oct 10, 2025 8.22 8.22 8.05 8.05 -2.01% 250
Oct 09, 2025 8.16 8.39 8.16 8.39 2.84% 1000
Oct 08, 2025 8.18 8.18 8.18 8.18 0 400
Oct 07, 2025 8.09 8.09 8.09 8.09 0 400
Oct 06, 2025 8.19 8.19 8.17 8.17 -0.32% 400
Oct 03, 2025 8.06 8.06 8.06 8.06 0 2300
Oct 02, 2025 8.09 8.09 8 8 -1.12% 2300
Oct 01, 2025 8.14 8.16 8.09 8.16 0.29% 7453
Market closed

Exchange is currently closed
Main market opens in 3 hours 36 minutes

04:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).