Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.32 | 9.34 | 9.32 | 9.34 | 0.25% | 1320 |
| May 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 195 |
| May 08, 2026 | 9.35 | 9.48 | 9.35 | 9.48 | 1.42% | 195 |
| May 07, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 4900 |
| May 06, 2026 | 9.43 | 9.60 | 9.43 | 9.60 | 1.84% | 2375 |
| May 05, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 120 |
| May 04, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 120 |
| Apr 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 2000 |
| Apr 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 2000 |
| Apr 28, 2026 | 9.01 | 9.01 | 8.99 | 9.00 | -0.17% | 2000 |
| Apr 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 115 |
| Apr 24, 2026 | 8.86 | 8.86 | 8.82 | 8.82 | -0.46% | 115 |
| Apr 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 800 |
| Apr 22, 2026 | 8.97 | 9.04 | 8.97 | 9.04 | 0.79% | 800 |
| Apr 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 910 |
| Apr 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 910 |
| Apr 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Apr 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 910 |
| Apr 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Apr 14, 2026 | 9.42 | 9.52 | 9.42 | 9.52 | 1.05% | 910 |
| Apr 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.