Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 1020 |
| Nov 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 1020 |
| Nov 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Nov 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 1020 |
| Nov 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 1020 |
| Nov 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Nov 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 1020 |
| Nov 13, 2025 | 9.30 | 9.37 | 9.30 | 9.30 | 0.05% | 1020 |
| Nov 12, 2025 | 9.19 | 9.21 | 9.19 | 9.21 | 0.23% | 5780 |
| Nov 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 1500 |
| Nov 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 07, 2025 | 9.02 | 9.10 | 9.02 | 9.10 | 0.89% | 1500 |
| Nov 06, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 05, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Nov 04, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 4220 |
| Nov 03, 2025 | 8.70 | 8.81 | 8.70 | 8.78 | 0.87% | 4220 |
| Oct 31, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 100 |
| Oct 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Oct 29, 2025 | 8.24 | 8.24 | 8.22 | 8.22 | -0.28% | 3326 |
| Oct 28, 2025 | 8.22 | 8.29 | 8.22 | 8.29 | 0.78% | 3326 |
| Oct 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |