Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Mar 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 4826 |
| Mar 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Mar 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 4826 |
| Mar 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 4826 |
| Mar 18, 2026 | 9.32 | 9.40 | 9.32 | 9.34 | 0.16% | 4826 |
| Mar 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Mar 16, 2026 | 9.26 | 9.37 | 9.26 | 9.37 | 1.17% | 35 |
| Mar 13, 2026 | 9.09 | 9.21 | 9.06 | 9.06 | -0.28% | 3129 |
| Mar 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 8 |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Mar 10, 2026 | 9.30 | 9.46 | 9.30 | 9.46 | 1.68% | 8 |
| Mar 09, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 06, 2026 | 9.41 | 9.41 | 9.30 | 9.30 | -1.20% | 17 |
| Mar 05, 2026 | 9.27 | 9.40 | 9.27 | 9.40 | 1.46% | 1000 |
| Mar 04, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 25 |
| Mar 03, 2026 | 9.25 | 9.25 | 9.13 | 9.13 | -1.30% | 1000 |
| Mar 02, 2026 | 9.15 | 9.29 | 9.15 | 9.29 | 1.46% | 5726 |
| Feb 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.