Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 9.41 | 9.41 | 9.30 | 9.30 | -1.20% | 17 |
| Mar 05, 2026 | 9.27 | 9.40 | 9.27 | 9.40 | 1.46% | 1000 |
| Mar 04, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 25 |
| Mar 03, 2026 | 9.25 | 9.25 | 9.13 | 9.13 | -1.30% | 1000 |
| Mar 02, 2026 | 9.15 | 9.29 | 9.15 | 9.29 | 1.46% | 5726 |
| Feb 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Feb 26, 2026 | 9.23 | 9.25 | 9.23 | 9.25 | 0.22% | 650 |
| Feb 25, 2026 | 9.14 | 9.14 | 9.09 | 9.09 | -0.50% | 126 |
| Feb 24, 2026 | 9.17 | 9.27 | 9.17 | 9.27 | 1.08% | 300 |
| Feb 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Feb 20, 2026 | 8.95 | 8.95 | 8.87 | 8.87 | -0.92% | 1000 |
| Feb 19, 2026 | 9.01 | 9.12 | 9.01 | 9.12 | 1.19% | 2290 |
| Feb 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.02% | 23 |
| Feb 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Feb 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 1000 |
| Feb 13, 2026 | 8.61 | 8.62 | 8.61 | 8.62 | 0.06% | 1000 |
| Feb 12, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 0.50% | 750 |
| Feb 11, 2026 | 9.13 | 9.28 | 9.13 | 9.28 | 1.60% | 1375 |
| Feb 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 5000 |
| Feb 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.