Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Oct 29, 2025 | 8.24 | 8.24 | 8.22 | 8.22 | -0.28% | 3326 |
| Oct 28, 2025 | 8.22 | 8.29 | 8.22 | 8.29 | 0.78% | 3326 |
| Oct 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Oct 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 2800 |
| Oct 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 2800 |
| Oct 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 2800 |
| Oct 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 2800 |
| Oct 20, 2025 | 7.91 | 8.06 | 7.91 | 8.06 | 1.88% | 2800 |
| Oct 17, 2025 | 7.62 | 7.69 | 7.49 | 7.69 | 0.92% | 8738 |
| Oct 16, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 830 |
| Oct 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Oct 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 830 |
| Oct 13, 2025 | 7.82 | 8.05 | 7.82 | 8.05 | 2.94% | 830 |
| Oct 10, 2025 | 8.22 | 8.22 | 8.05 | 8.05 | -2.01% | 250 |
| Oct 09, 2025 | 8.16 | 8.39 | 8.16 | 8.39 | 2.84% | 1000 |
| Oct 08, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 400 |
| Oct 07, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 400 |
| Oct 06, 2025 | 8.19 | 8.19 | 8.17 | 8.17 | -0.32% | 400 |
| Oct 03, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 2300 |
| Oct 02, 2025 | 8.09 | 8.09 | 8 | 8 | -1.12% | 2300 |
| Oct 01, 2025 | 8.14 | 8.16 | 8.09 | 8.16 | 0.29% | 7453 |