Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.26 | 8.45 | 8.26 | 8.45 | 2.40% | 12450 |
| Aug 27, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 2.43% | 13116 |
| Aug 26, 2026 | 8.06 | 8.19 | 8.06 | 8.19 | 1.59% | 7565 |
| Aug 25, 2026 | 8.06 | 8.28 | 8.06 | 8.22 | 2.05% | 9325 |
| Aug 24, 2026 | 8.09 | 8.34 | 8.09 | 8.34 | 2.99% | 7277 |
| Aug 21, 2026 | 8.08 | 8.37 | 8.07 | 8.07 | -0.17% | 20035 |
| Aug 20, 2026 | 7.94 | 8.21 | 7.94 | 8.11 | 2.09% | 18138 |
| Aug 19, 2026 | 7.97 | 8.26 | 7.97 | 8.26 | 3.60% | 12618 |
| Aug 18, 2026 | 7.93 | 8.09 | 7.93 | 8.09 | 2.09% | 8385 |
| Aug 17, 2026 | 8.00 | 8.22 | 8.00 | 8.13 | 1.69% | 12861 |
| Aug 14, 2026 | 7.87 | 7.94 | 7.85 | 7.88 | 0.11% | 21262 |
| Aug 13, 2026 | 7.95 | 8.18 | 7.95 | 8.16 | 2.65% | 4950 |
| Aug 12, 2026 | 8.05 | 8.13 | 8.05 | 8.13 | 0.98% | 17844 |
| Aug 11, 2026 | 8.14 | 8.16 | 8.13 | 8.16 | 0.16% | 5525 |
| Aug 10, 2026 | 8.16 | 8.30 | 8.16 | 8.30 | 1.62% | 2305 |
| Aug 07, 2026 | 8.08 | 8.36 | 8.08 | 8.34 | 3.10% | 19185 |
| Aug 06, 2026 | 7.88 | 8.23 | 7.88 | 8.23 | 4.42% | 20449 |
| Aug 05, 2026 | 8.55 | 8.61 | 8.01 | 8.34 | -2.43% | 39656 |
| Aug 04, 2026 | 8.65 | 8.79 | 8.65 | 8.65 | 0 | 43372 |
| Aug 03, 2026 | 8.72 | 8.93 | 8.63 | 8.90 | 2.11% | 23172 |
| Jul 31, 2026 | 8.75 | 8.89 | 8.75 | 8.89 | 1.61% | 19500 |
| Jul 30, 2026 | 8.78 | 9.24 | 8.78 | 9.15 | 4.23% | 33045 |
| Jul 29, 2026 | 8.64 | 8.91 | 8.64 | 8.90 | 3.04% | 15350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.