Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.10 | 19.27 | 17.82 | 18.98 | 4.86% | 187584 |
| Apr 01, 2026 | 18.97 | 19.64 | 18.56 | 19.64 | 3.53% | 236419 |
| Mar 31, 2026 | 17.56 | 18.26 | 17.54 | 18.10 | 3.10% | 121562 |
| Mar 30, 2026 | 18.00 | 18.50 | 17.45 | 17.74 | -1.47% | 193896 |
| Mar 27, 2026 | 17.25 | 18.06 | 16.63 | 17.87 | 3.59% | 187116 |
| Mar 26, 2026 | 17.34 | 17.89 | 16.97 | 17.08 | -1.50% | 179750 |
| Mar 25, 2026 | 18.47 | 18.61 | 17.65 | 18.09 | -2.06% | 237863 |
| Mar 24, 2026 | 16.62 | 17.52 | 16.39 | 17.25 | 3.76% | 182193 |
| Mar 23, 2026 | 14.60 | 16.89 | 14.60 | 16.36 | 12.02% | 462116 |
| Mar 20, 2026 | 16.71 | 16.95 | 15.91 | 16.16 | -3.29% | 291187 |
| Mar 19, 2026 | 16.88 | 16.88 | 15.63 | 16.28 | -3.53% | 434748 |
| Mar 18, 2026 | 19.00 | 19.04 | 17.50 | 17.97 | -5.45% | 164967 |
| Mar 17, 2026 | 19.11 | 19.62 | 18.60 | 18.83 | -1.47% | 80430 |
| Mar 16, 2026 | 19.31 | 20.13 | 18.73 | 18.75 | -2.90% | 260761 |
| Mar 13, 2026 | 20.96 | 21.45 | 19.89 | 19.95 | -4.82% | 119915 |
| Mar 12, 2026 | 22.59 | 22.59 | 21.30 | 21.71 | -3.90% | 105145 |
| Mar 11, 2026 | 22.98 | 23.19 | 21.64 | 22 | -4.26% | 82345 |
| Mar 10, 2026 | 23.04 | 23.65 | 22.88 | 23.33 | 1.26% | 165235 |
| Mar 09, 2026 | 21.38 | 21.89 | 20.73 | 21.70 | 1.50% | 133877 |
| Mar 06, 2026 | 23.19 | 23.19 | 21.65 | 22.58 | -2.63% | 207045 |
| Mar 05, 2026 | 24.73 | 24.98 | 22.78 | 22.97 | -7.12% | 77658 |
| Mar 04, 2026 | 24.91 | 25.55 | 24.56 | 25.13 | 0.88% | 149364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.