Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 10.53 | 11.04 | 10.44 | 10.58 | 0.48% | 182089 |
| Sep 30, 2025 | 10.62 | 10.78 | 9.91 | 10.50 | -1.13% | 277601 |
| Sep 29, 2025 | 10.81 | 10.87 | 10.52 | 10.59 | -2.04% | 198266 |
| Sep 26, 2025 | 10.05 | 10.70 | 9.98 | 10.55 | 4.93% | 123217 |
| Sep 25, 2025 | 9.81 | 10.21 | 9.75 | 9.95 | 1.39% | 366090 |
| Sep 24, 2025 | 10.20 | 10.26 | 9.88 | 9.88 | -3.18% | 174729 |
| Sep 23, 2025 | 10.17 | 10.65 | 10.16 | 10.34 | 1.62% | 234407 |
| Sep 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 267338 |
| Sep 19, 2025 | 8.53 | 8.93 | 8.48 | 8.91 | 4.45% | 76981 |
| Sep 18, 2025 | 8.44 | 8.64 | 8.26 | 8.37 | -0.88% | 96600 |
| Sep 17, 2025 | 8.60 | 8.72 | 8.39 | 8.69 | 1.12% | 106937 |
| Sep 16, 2025 | 9.14 | 9.20 | 8.76 | 8.78 | -3.92% | 105544 |
| Sep 15, 2025 | 9.00 | 9.11 | 8.87 | 9.04 | 0.51% | 88718 |
| Sep 12, 2025 | 8.98 | 9.26 | 8.91 | 9.06 | 0.94% | 167242 |
| Sep 11, 2025 | 7.84 | 8.43 | 7.84 | 8.25 | 5.25% | 167468 |
| Sep 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 84921 |
| Sep 09, 2025 | 8.10 | 8.12 | 7.81 | 7.81 | -3.60% | 73295 |
| Sep 08, 2025 | 7.88 | 8.11 | 7.87 | 8.04 | 1.95% | 66982 |
| Sep 05, 2025 | 7.93 | 8.06 | 7.71 | 7.80 | -1.61% | 64525 |
| Sep 04, 2025 | 8.02 | 8.12 | 7.78 | 7.91 | -1.27% | 71211 |
| Sep 03, 2025 | 8.23 | 8.44 | 8.13 | 8.17 | -0.73% | 107423 |
| Sep 02, 2025 | 8.31 | 8.34 | 7.77 | 8.19 | -1.52% | 160760 |
| Sep 01, 2025 | 8.17 | 8.42 | 8.14 | 8.34 | 2.08% | 176891 |