Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.43 | 14.86 | 13.62 | 13.62 | -5.61% | 180075 |
| Dec 11, 2025 | 13.41 | 14.11 | 13.21 | 14.11 | 5.26% | 259030 |
| Dec 10, 2025 | 13.33 | 13.35 | 12.79 | 13.04 | -2.21% | 92622 |
| Dec 09, 2025 | 12.29 | 13.37 | 12.28 | 13.24 | 7.77% | 85757 |
| Dec 08, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 59685 |
| Dec 05, 2025 | 13.22 | 13.58 | 12.99 | 13.09 | -1.02% | 134625 |
| Dec 04, 2025 | 13.61 | 13.61 | 12.76 | 13.02 | -4.34% | 120182 |
| Dec 03, 2025 | 13.69 | 13.92 | 13.29 | 13.66 | -0.18% | 186415 |
| Dec 02, 2025 | 12.96 | 13.47 | 12.87 | 13.02 | 0.46% | 175558 |
| Dec 01, 2025 | 13.38 | 13.73 | 13.20 | 13.60 | 1.61% | 285727 |
| Nov 28, 2025 | 11.96 | 13.11 | 11.83 | 13.07 | 9.28% | 284142 |
| Nov 27, 2025 | 11.62 | 11.62 | 11.35 | 11.53 | -0.73% | 68192 |
| Nov 26, 2025 | 10.95 | 11.29 | 10.76 | 11.27 | 2.97% | 78687 |
| Nov 25, 2025 | 10.42 | 10.64 | 10.29 | 10.62 | 1.97% | 164958 |
| Nov 24, 2025 | 9.72 | 10.12 | 9.60 | 10.12 | 4.09% | 70871 |
| Nov 21, 2025 | 9.42 | 9.60 | 9.15 | 9.59 | 1.87% | 254164 |
| Nov 20, 2025 | 10.37 | 10.47 | 10.06 | 10.06 | -2.99% | 93202 |
| Nov 19, 2025 | 10.24 | 10.68 | 10.20 | 10.20 | -0.39% | 103198 |
| Nov 18, 2025 | 9.70 | 10.18 | 9.69 | 10.03 | 3.39% | 116743 |
| Nov 17, 2025 | 10.41 | 10.47 | 10.11 | 10.18 | -2.21% | 71054 |
Access
/time_series
data via our API — starting from the
Basic plan.