First Majestic Silver Corp (FMV) - Historical data, dividends

opens in 2d 7h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.61 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.61 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.61 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.61 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

18.98000 EUR

0.655

3.34%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

18.98000

17.81500

19.27000

Previous close

19.63500

Open

18.10000

Access this stock data via API

First Majestic Silver Corp

18.98

0.66

3.34%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.00703093
Nov 14, 2025	0.00447304
Aug 29, 2025	0.0041184
May 16, 2025	0.0038609998
Feb 28, 2025	0.0048905998
Nov 15, 2024	0.0041184
Aug 16, 2024	0.0039468
May 16, 2024	0.0031746
Mar 13, 2024	0.0041184
Nov 14, 2023	0.0039468
Aug 15, 2023	0.0043758
May 17, 2023	0.0048905998
Mar 09, 2023	0.0046332
Nov 21, 2022	0.0052337996
Aug 15, 2022	0.0052337996
May 24, 2022	0.005148
Mar 18, 2022	0.0067781997
Nov 16, 2021	0.0042042
Aug 25, 2021	0.005148

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.