Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 32.45 | 33.61 | 30.89 | 32.74 | 0.89% | 9500 |
| Apr 30, 2026 | 32 | 32.45 | 30 | 31.40 | -1.88% | 2427600 |
| Apr 29, 2026 | 30.50 | 32.45 | 30 | 32.45 | 6.39% | 5700 |
| Apr 28, 2026 | 30.30 | 30.70 | 29.69 | 30.32 | 0.07% | 4200 |
| Apr 27, 2026 | 31.20 | 31.20 | 29 | 30.30 | -2.88% | 14700 |
| Apr 24, 2026 | 29.90 | 33.05 | 29.90 | 31.17 | 4.25% | 9000 |
| Apr 23, 2026 | 30 | 30.21 | 29.75 | 30.05 | 0.17% | 10200 |
| Apr 22, 2026 | 30 | 31 | 29.59 | 29.65 | -1.17% | 22400 |
| Apr 21, 2026 | 32.40 | 32.40 | 30 | 30.64 | -5.43% | 6200 |
| Apr 20, 2026 | 28.85 | 31.60 | 28.85 | 31.15 | 7.97% | 9300 |
| Apr 17, 2026 | 32.35 | 33.23 | 31.30 | 31.68 | -2.07% | 16300 |
| Apr 16, 2026 | 31.56 | 32.10 | 31.30 | 32.10 | 1.71% | 18900 |
| Apr 15, 2026 | 32.10 | 32.10 | 31.25 | 32.10 | 0 | 20700 |
| Apr 14, 2026 | 30.28 | 35.30 | 30.28 | 33.60 | 10.96% | 5800 |
| Apr 13, 2026 | 35 | 35 | 32.98 | 33.66 | -3.83% | 14200 |
| Apr 10, 2026 | 31.15 | 35.50 | 31.15 | 34.41 | 10.47% | 16700 |
| Apr 09, 2026 | 34.55 | 34.88 | 33.05 | 34.63 | 0.23% | 10800 |
| Apr 08, 2026 | 37.15 | 37.15 | 34.35 | 34.40 | -7.40% | 20100 |
| Apr 07, 2026 | 33 | 35 | 33 | 34.25 | 3.79% | 13100 |
| Apr 06, 2026 | 34.86 | 35.40 | 33.92 | 35.40 | 1.55% | 12100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.