Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.70 | 23.70 | 23.25 | 23.39 | -1.31% | 7500 |
| Dec 15, 2025 | 24.07 | 24.07 | 23 | 23.70 | -1.54% | 15600 |
| Dec 12, 2025 | 25 | 25 | 24 | 24.06 | -3.76% | 14600 |
| Dec 11, 2025 | 24.10 | 24.40 | 24.10 | 24.25 | 0.62% | 5000 |
| Dec 10, 2025 | 24.84 | 24.84 | 23.87 | 24.02 | -3.30% | 6400 |
| Dec 09, 2025 | 24.33 | 24.59 | 24.29 | 24.29 | -0.16% | 18000 |
| Dec 08, 2025 | 24.85 | 24.85 | 23.92 | 24.55 | -1.21% | 8000 |
| Dec 05, 2025 | 23.25 | 24.54 | 23.25 | 24.54 | 5.55% | 3800 |
| Dec 04, 2025 | 24.72 | 24.95 | 24.53 | 24.60 | -0.49% | 11400 |
| Dec 03, 2025 | 23.75 | 23.85 | 23.51 | 23.79 | 0.17% | 9500 |
| Dec 02, 2025 | 23.80 | 23.80 | 23.16 | 23.48 | -1.34% | 16800 |
| Dec 01, 2025 | 23.75 | 23.80 | 23.16 | 23.80 | 0.21% | 10500 |
| Nov 28, 2025 | 23.71 | 23.71 | 23.56 | 23.56 | -0.63% | 300 |
| Nov 26, 2025 | 22.97 | 23.70 | 22.97 | 23.57 | 2.61% | 7000 |
| Nov 25, 2025 | 23.25 | 23.65 | 23.25 | 23.41 | 0.69% | 4300 |
| Nov 24, 2025 | 23.05 | 23.98 | 23.05 | 23.50 | 1.95% | 11800 |
| Nov 21, 2025 | 22 | 23.45 | 22 | 23.40 | 6.36% | 22100 |
| Nov 20, 2025 | 23.32 | 23.40 | 22.74 | 22.93 | -1.67% | 11000 |
| Nov 19, 2025 | 23 | 23.74 | 23 | 23.37 | 1.61% | 3800 |
| Nov 18, 2025 | 21.41 | 23.71 | 21.41 | 23.25 | 8.59% | 25200 |
| Nov 17, 2025 | 24 | 24.50 | 23.34 | 23.41 | -2.46% | 21400 |
Access
/time_series
data via our API — starting from the
Basic plan.