Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 19.30 | 19.55 | 19.30 | 19.50 | 1.04% | 10300 |
| Jul 16, 2025 | 19.21 | 19.40 | 19.20 | 19.40 | 0.99% | 7100 |
| Jul 15, 2025 | 20.38 | 20.65 | 19.28 | 19.51 | -4.27% | 43400 |
| Jul 14, 2025 | 19.49 | 20.50 | 19.35 | 19.97 | 2.46% | 4900 |
| Jul 11, 2025 | 19.28 | 20 | 19.28 | 19.49 | 1.09% | 6900 |
| Jul 10, 2025 | 19.72 | 20.10 | 19.41 | 19.72 | 0 | 4100 |
| Jul 09, 2025 | 19.89 | 20.10 | 19.28 | 20.10 | 1.06% | 43700 |
| Jul 08, 2025 | 19.85 | 20.19 | 19.28 | 19.79 | -0.30% | 7400 |
| Jul 07, 2025 | 20.63 | 20.63 | 19.66 | 20.40 | -1.11% | 20700 |
| Jul 03, 2025 | 19.83 | 20.50 | 19.83 | 20.15 | 1.61% | 2700 |
| Jul 02, 2025 | 20.75 | 20.75 | 20.03 | 20.05 | -3.37% | 8100 |
| Jul 01, 2025 | 19.66 | 20.06 | 19.66 | 20.02 | 1.83% | 4900 |
| Jun 30, 2025 | 19.91 | 20 | 19.65 | 20 | 0.45% | 15300 |
| Jun 27, 2025 | 20 | 20.11 | 19.91 | 19.97 | -0.15% | 16700 |
| Jun 26, 2025 | 19.55 | 19.84 | 19.54 | 19.54 | -0.05% | 7000 |
| Jun 25, 2025 | 19.30 | 20 | 18.88 | 19.02 | -1.45% | 21900 |
| Jun 24, 2025 | 19.31 | 19.69 | 19.30 | 19.57 | 1.35% | 7100 |
| Jun 23, 2025 | 19.30 | 20 | 18.50 | 19.40 | 0.52% | 23800 |
| Jun 20, 2025 | 19.50 | 19.80 | 19.30 | 19.58 | 0.41% | 12700 |
| Jun 18, 2025 | 19.84 | 20 | 19.75 | 19.99 | 0.76% | 17400 |