Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.75 | 34.69 | 31.51 | 34.69 | 2.79% | 6500 |
| Apr 01, 2026 | 33.45 | 35.46 | 33.45 | 35.12 | 4.99% | 10600 |
| Mar 31, 2026 | 33.56 | 34.97 | 32.09 | 34.97 | 4.20% | 60100 |
| Mar 30, 2026 | 35.54 | 35.80 | 33.40 | 35.37 | -0.48% | 15500 |
| Mar 27, 2026 | 35.10 | 35.50 | 33.69 | 34.88 | -0.63% | 3000 |
| Mar 26, 2026 | 35.02 | 35.30 | 35.02 | 35.10 | 0.23% | 20600 |
| Mar 25, 2026 | 35 | 35.11 | 33.96 | 35.02 | 0.06% | 14500 |
| Mar 24, 2026 | 31.53 | 34.61 | 31.53 | 34.20 | 8.47% | 22600 |
| Mar 23, 2026 | 33 | 34.50 | 31.87 | 33.62 | 1.88% | 55200 |
| Mar 20, 2026 | 34 | 34 | 32.06 | 33 | -2.94% | 5500 |
| Mar 19, 2026 | 34 | 34.61 | 33.36 | 33.36 | -1.88% | 10500 |
| Mar 18, 2026 | 35 | 35.08 | 34 | 34 | -2.86% | 19000 |
| Mar 17, 2026 | 33.41 | 34.05 | 33.41 | 33.75 | 1.02% | 14900 |
| Mar 16, 2026 | 32.50 | 33.31 | 32.14 | 33.08 | 1.78% | 25700 |
| Mar 13, 2026 | 32.80 | 33.28 | 32.47 | 32.60 | -0.61% | 7200 |
| Mar 12, 2026 | 32.51 | 32.98 | 31.53 | 32.26 | -0.77% | 4600 |
| Mar 11, 2026 | 33.25 | 34 | 31.37 | 32.51 | -2.23% | 5100 |
| Mar 10, 2026 | 32.63 | 33.60 | 32.63 | 33.25 | 1.90% | 12300 |
| Mar 09, 2026 | 28.54 | 31.73 | 28.54 | 31.73 | 11.18% | 31700 |
| Mar 06, 2026 | 33 | 33 | 31 | 31.45 | -4.70% | 6000 |
| Mar 05, 2026 | 32.64 | 33 | 32 | 32.32 | -0.98% | 10800 |
| Mar 04, 2026 | 32.45 | 33.18 | 32.01 | 32.01 | -1.36% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.