Historical data
Splits
| Date | Description |
|---|---|
| Dec 28, 2023 | 3-for-1 split |
United States
closing in 1h 27m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,364.19 1.79%
- EUR/USD 1.17 -0.35%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.24 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,364.19 1.79%
- EUR/USD 1.17 -0.35%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.24 0.23%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 27 minutes
14:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mitsubishi Corp.
32.74000
USD
1.34
4.27%
Last update May 1, 12:29 PM EDT
Day range
Previous close
31.40000
Open
32.45000
Access this stock data via API
Subscribe
Mitsubishi Corp.
32.74
1.34
4.27%
Main market
Exchange is currently active.
Closing in 1 hour 27 minutes
14:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).