Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 212.20 | 212.20 | 208.80 | 208.80 | -1.60% | 0 |
| Jun 15, 2026 | 217.70 | 217.70 | 212.10 | 212.10 | -2.57% | 0 |
| Jun 12, 2026 | 212.40 | 214.80 | 212.40 | 214.80 | 1.13% | 0 |
| Jun 11, 2026 | 203.60 | 209.20 | 203.60 | 209.20 | 2.75% | 0 |
| Jun 10, 2026 | 206.50 | 206.50 | 203.90 | 203.90 | -1.26% | 0 |
| Jun 09, 2026 | 211.30 | 211.30 | 205.70 | 205.70 | -2.65% | 0 |
| Jun 08, 2026 | 209.60 | 211.60 | 209.60 | 210.90 | 0.62% | 0 |
| Jun 05, 2026 | 215.40 | 215.70 | 212.70 | 212.70 | -1.25% | 0 |
| Jun 04, 2026 | 212.30 | 216.60 | 210.90 | 215.90 | 1.70% | 0 |
| Jun 03, 2026 | 216.90 | 218.60 | 212.30 | 212.30 | -2.12% | 0 |
| Jun 02, 2026 | 214.70 | 218 | 214.70 | 216.80 | 0.98% | 0 |
| Jun 01, 2026 | 213.80 | 215.40 | 213.50 | 213.70 | -0.05% | 0 |
| May 29, 2026 | 211.80 | 213.70 | 210.90 | 213.70 | 0.90% | 0 |
| May 28, 2026 | 206.90 | 210.80 | 206.90 | 210.80 | 1.88% | 0 |
| May 27, 2026 | 209.10 | 209.80 | 207.90 | 207.90 | -0.57% | 0 |
| May 26, 2026 | 206.20 | 208.30 | 205.60 | 208.30 | 1.02% | 0 |
| May 25, 2026 | 205.50 | 207.20 | 205.50 | 207.20 | 0.83% | 0 |
| May 22, 2026 | 205.20 | 205.80 | 203 | 203 | -1.07% | 0 |
| May 21, 2026 | 201.60 | 205.30 | 201.20 | 205.30 | 1.84% | 0 |
| May 20, 2026 | 199.10 | 203.40 | 199.10 | 201.50 | 1.21% | 0 |
| May 19, 2026 | 205.70 | 205.70 | 200.10 | 200.30 | -2.63% | 0 |
| May 18, 2026 | 206.60 | 208.10 | 205.60 | 205.90 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.