Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206 | 209.50 | 206 | 209.50 | 1.70% | 0 |
| Apr 01, 2026 | 208.10 | 210.90 | 208.10 | 210.90 | 1.35% | 0 |
| Mar 31, 2026 | 202.80 | 206.20 | 202.20 | 206.20 | 1.68% | 0 |
| Mar 30, 2026 | 199.25 | 203.40 | 199.25 | 201.70 | 1.23% | 0 |
| Mar 27, 2026 | 203 | 203 | 198.85 | 199.40 | -1.77% | 0 |
| Mar 26, 2026 | 198.30 | 203.10 | 198.30 | 202.10 | 1.92% | 0 |
| Mar 25, 2026 | 209.90 | 210.10 | 199.85 | 200.30 | -4.57% | 0 |
| Mar 24, 2026 | 204.60 | 207.10 | 203.30 | 205.70 | 0.54% | 0 |
| Mar 23, 2026 | 201.30 | 207.70 | 199.20 | 205.90 | 2.29% | 0 |
| Mar 20, 2026 | 211 | 211 | 203.40 | 203.40 | -3.60% | 0 |
| Mar 19, 2026 | 215.10 | 215.10 | 209.80 | 209.80 | -2.46% | 0 |
| Mar 18, 2026 | 220.40 | 220.40 | 217.50 | 218.20 | -1.00% | 0 |
| Mar 17, 2026 | 215.70 | 218.60 | 215.70 | 218.30 | 1.21% | 0 |
| Mar 16, 2026 | 213.80 | 217.20 | 212.60 | 217.20 | 1.59% | 0 |
| Mar 13, 2026 | 209.80 | 211.80 | 209.80 | 211.80 | 0.95% | 0 |
| Mar 12, 2026 | 214.90 | 218.20 | 214.20 | 214.20 | -0.33% | 0 |
| Mar 11, 2026 | 218 | 218 | 216.50 | 217.20 | -0.37% | 0 |
| Mar 10, 2026 | 215 | 221.90 | 215 | 218.10 | 1.44% | 0 |
| Mar 09, 2026 | 213.80 | 215.30 | 211 | 211 | -1.31% | 0 |
| Mar 06, 2026 | 222.30 | 222.40 | 220.60 | 221.70 | -0.27% | 0 |
| Mar 05, 2026 | 217.20 | 222.40 | 217.20 | 220 | 1.29% | 0 |
| Mar 04, 2026 | 211.60 | 218.90 | 211.60 | 218 | 3.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.