Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 207.10 | 210.40 | 207.10 | 209 | 0.92% | 0 |
| Dec 17, 2025 | 209.20 | 209.20 | 206.80 | 206.80 | -1.15% | 0 |
| Dec 16, 2025 | 208.10 | 208.90 | 207.80 | 208.30 | 0.10% | 0 |
| Dec 15, 2025 | 217.90 | 218 | 208.40 | 208.40 | -4.36% | 0 |
| Dec 12, 2025 | 214.60 | 218 | 214.60 | 217.60 | 1.40% | 0 |
| Dec 11, 2025 | 209.30 | 216.40 | 209.30 | 215.40 | 2.91% | 0 |
| Dec 10, 2025 | 208.30 | 211.20 | 208.30 | 209.90 | 0.77% | 0 |
| Dec 09, 2025 | 206.10 | 208 | 206.10 | 206.70 | 0.29% | 0 |
| Dec 08, 2025 | 203.70 | 207.60 | 203.70 | 204.40 | 0.34% | 0 |
| Dec 05, 2025 | 202.90 | 204.80 | 202.90 | 204.10 | 0.59% | 0 |
| Dec 04, 2025 | 203.80 | 206 | 202.20 | 202.20 | -0.79% | 0 |
| Dec 03, 2025 | 200.10 | 203.10 | 200.10 | 202.20 | 1.05% | 0 |
| Dec 02, 2025 | 196.90 | 199.35 | 196.90 | 199.35 | 1.24% | 0 |
| Dec 01, 2025 | 194.55 | 197.25 | 194.55 | 196.95 | 1.23% | 0 |
| Nov 28, 2025 | 193.65 | 196.60 | 193.65 | 195.55 | 0.98% | 0 |
| Nov 27, 2025 | 189.80 | 196.60 | 189.80 | 193 | 1.69% | 0 |
| Nov 26, 2025 | 186 | 190 | 186 | 189.65 | 1.96% | 0 |
| Nov 25, 2025 | 185.60 | 185.60 | 184.50 | 184.90 | -0.38% | 0 |
| Nov 24, 2025 | 184.50 | 187.80 | 184.50 | 185.70 | 0.65% | 0 |
| Nov 21, 2025 | 181.25 | 185.95 | 181.25 | 183.35 | 1.16% | 0 |
| Nov 20, 2025 | 187.90 | 188.25 | 181.95 | 181.95 | -3.17% | 0 |
| Nov 19, 2025 | 182.25 | 187.60 | 182.25 | 186.15 | 2.14% | 0 |
| Nov 18, 2025 | 183.40 | 184.75 | 181.70 | 181.70 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.