DSV A/S (DS81) - Historical data, dividends

opens in 2d 28m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.21 -0.18%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.21 -0.18%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.21 -0.18%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.21 -0.18%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

209.5 EUR

1.4

0.66%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

209.5

206

209.5

Previous close

210.89999

Open

206

Access this stock data via API

DSV A/S

209.50

1.40

0.66%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.93676805
Mar 21, 2025	0.93674
Mar 15, 2024	0.93674
Mar 17, 2023	0.86983
Mar 18, 2022	0.73600996
Mar 16, 2021	0.53528
Mar 17, 2020	0.33455
Mar 18, 2019	0.301095
Mar 09, 2018	0.26764
Mar 10, 2017	0.24087599
Mar 11, 2016	0.227494
Mar 13, 2015	0.214112
Mar 17, 2014	0.20073
Mar 22, 2013	0.167275
Mar 22, 2012	0.13382

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.