DSV A/S (DS81) - Historical data, dividends

United States

opens in 8h 6m

005930 341,000.00 -0.58%
0700 449.20 0.40%
2330 2,360.00 -1.67%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,791.49 -0.08%
EUR/USD 1.16 0.05%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.27 -0.12%
XPT/USD 1,003.20 0.33%

005930 341,000.00 -0.58%
0700 449.20 0.40%
2330 2,360.00 -1.67%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,791.49 -0.08%
EUR/USD 1.16 0.05%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.27 -0.12%
XPT/USD 1,003.20 0.33%

005930 341,000.00 -0.58%
0700 449.20 0.40%
2330 2,360.00 -1.67%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,791.49 -0.08%
EUR/USD 1.16 0.05%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.27 -0.12%
XPT/USD 1,003.20 0.33%

005930 341,000.00 -0.58%
0700 449.20 0.40%
2330 2,360.00 -1.67%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,791.49 -0.08%
EUR/USD 1.16 0.05%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.27 -0.12%
XPT/USD 1,003.20 0.33%

208.80000 EUR

3.3

1.56%

Last update Jun 16, 7:31 PM CEST

Market closed

Day range

208.80000

208.80000

212.20000

Previous close

212.10001

Open

212.20000

Access this stock data via API

DSV A/S

208.80

3.30

1.56%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.93676805
Mar 21, 2025	0.93674
Mar 15, 2024	0.93674
Mar 17, 2023	0.86983
Mar 18, 2022	0.73600996
Mar 16, 2021	0.53528
Mar 17, 2020	0.33455
Mar 18, 2019	0.301095
Mar 09, 2018	0.26764
Mar 10, 2017	0.24087599
Mar 11, 2016	0.227494
Mar 13, 2015	0.214112
Mar 17, 2014	0.20073
Mar 22, 2013	0.167275
Mar 22, 2012	0.13382

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.