Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.58K | 1.58K | 1.49K | 1.50K | -4.94% | 201436 |
| May 20, 2026 | 1.53K | 1.53K | 1.46K | 1.49K | -2.36% | 168116 |
| May 19, 2026 | 1.54K | 1.59K | 1.53K | 1.53K | -0.78% | 157567 |
| May 18, 2026 | 1.56K | 1.61K | 1.52K | 1.59K | 1.60% | 208413 |
| May 15, 2026 | 1.70K | 1.70K | 1.60K | 1.62K | -4.65% | 240105 |
| May 14, 2026 | 1.66K | 1.70K | 1.66K | 1.68K | 0.96% | 156812 |
| May 13, 2026 | 1.64K | 1.71K | 1.64K | 1.66K | 1.22% | 163648 |
| May 12, 2026 | 1.73K | 1.74K | 1.64K | 1.66K | -3.93% | 454269 |
| May 11, 2026 | 1.80K | 1.80K | 1.72K | 1.73K | -3.78% | 357904 |
| May 08, 2026 | 1.86K | 1.86K | 1.77K | 1.80K | -3.02% | 401054 |
| May 07, 2026 | 1.81K | 2.07K | 1.80K | 1.86K | 2.26% | 2506175 |
| May 06, 2026 | 1.84K | 1.85K | 1.75K | 1.75K | -4.52% | 480809 |
| May 04, 2026 | 1.89K | 1.91K | 1.81K | 1.83K | -3.02% | 383457 |
| Apr 30, 2026 | 1.91K | 1.93K | 1.88K | 1.89K | -1.36% | 405027 |
| Apr 29, 2026 | 1.96K | 1.96K | 1.90K | 1.91K | -2.40% | 361885 |
| Apr 28, 2026 | 1.97K | 2.03K | 1.95K | 1.96K | -0.56% | 659291 |
| Apr 27, 2026 | 2.00K | 2.00K | 1.96K | 1.97K | -1.35% | 745534 |
| Apr 24, 2026 | 2.01K | 2.02K | 1.99K | 2.00K | -0.40% | 219805 |
| Apr 23, 2026 | 2.03K | 2.07K | 1.98K | 2.01K | -1.23% | 398026 |
| Apr 22, 2026 | 2.07K | 2.07K | 2.01K | 2.03K | -1.69% | 449847 |
| Apr 21, 2026 | 2.05K | 2.18K | 2.05K | 2.07K | 0.98% | 1763084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.