Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.33K | 3.33K | 3.13K | 3.18K | -4.51% | 881930 |
| May 08, 2025 | 3.44K | 3.48K | 3.27K | 3.32K | -3.49% | 1349138 |
| May 07, 2025 | 3.07K | 3.45K | 2.90K | 3.38K | 10.28% | 3082208 |
| May 02, 2025 | 2.62K | 3.13K | 2.62K | 2.95K | 12.62% | 2704674 |
| Apr 30, 2025 | 3.13K | 3.50K | 3.12K | 3.35K | 7.03% | 4270750 |
| Apr 29, 2025 | 3.15K | 3.18K | 2.95K | 2.98K | -5.40% | 1084954 |
| Apr 28, 2025 | 3.40K | 3.45K | 3.11K | 3.15K | -7.35% | 711241 |
| Apr 25, 2025 | 3.21K | 3.35K | 3.14K | 3.32K | 3.43% | 747884 |
| Apr 24, 2025 | 3.30K | 3.37K | 3.19K | 3.21K | -2.88% | 719538 |
| Apr 23, 2025 | 3.36K | 3.36K | 3.17K | 3.29K | -1.94% | 875271 |
| Apr 22, 2025 | 3.45K | 3.49K | 3.29K | 3.34K | -3.19% | 1129000 |
| Apr 21, 2025 | 3.72K | 3.80K | 3.51K | 3.51K | -5.65% | 1054822 |
| Apr 18, 2025 | 3.53K | 3.85K | 3.36K | 3.64K | 3.26% | 2369899 |
| Apr 17, 2025 | 3.77K | 3.77K | 3.44K | 3.52K | -6.64% | 1270904 |
| Apr 16, 2025 | 4K | 4.01K | 3.66K | 3.68K | -8% | 1737184 |
| Apr 15, 2025 | 3.84K | 4.15K | 3.78K | 4.01K | 4.43% | 2109493 |
| Apr 14, 2025 | 3.76K | 3.98K | 3.72K | 3.85K | 2.39% | 1381281 |
| Apr 11, 2025 | 4.14K | 4.22K | 3.86K | 3.90K | -5.80% | 1694086 |
| Apr 10, 2025 | 4.15K | 4.26K | 4K | 4.13K | -0.60% | 1987879 |
| Apr 09, 2025 | 4.32K | 4.45K | 3.95K | 4.14K | -4.17% | 5173837 |