Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.54K | 2.59K | 2.23K | 2.41K | -5.13% | 2047162 |
| Dec 16, 2025 | 2.71K | 2.74K | 2.45K | 2.53K | -6.65% | 1943640 |
| Dec 15, 2025 | 2.67K | 2.80K | 2.61K | 2.66K | -0.19% | 3885075 |
| Dec 12, 2025 | 2.68K | 2.78K | 2.47K | 2.59K | -3.18% | 6258065 |
| Dec 11, 2025 | 2.29K | 2.83K | 2.27K | 2.59K | 13.10% | 22078659 |
| Dec 10, 2025 | 2.33K | 2.42K | 2.23K | 2.25K | -3.65% | 4311518 |
| Dec 09, 2025 | 2.39K | 2.55K | 2.18K | 2.33K | -2.52% | 11777751 |
| Dec 08, 2025 | 2.31K | 2.68K | 1.98K | 2.32K | 0.43% | 37094717 |
| Dec 05, 2025 | 2.13K | 2.45K | 2.09K | 2.20K | 3.29% | 27804706 |
| Dec 04, 2025 | 1.50K | 1.88K | 1.46K | 1.88K | 25.70% | 24937955 |
| Dec 03, 2025 | 1.30K | 1.60K | 1.29K | 1.45K | 11.46% | 10910097 |
| Dec 02, 2025 | 1.29K | 1.31K | 1.29K | 1.30K | 1.24% | 97573 |
| Dec 01, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | -0.39% | 85411 |
| Nov 28, 2025 | 1.27K | 1.30K | 1.26K | 1.29K | 1.65% | 58874 |
| Nov 27, 2025 | 1.29K | 1.31K | 1.24K | 1.27K | -1.47% | 118961 |
| Nov 26, 2025 | 1.26K | 1.30K | 1.26K | 1.29K | 2.79% | 118301 |
| Nov 25, 2025 | 1.26K | 1.28K | 1.25K | 1.26K | -0.08% | 97132 |
| Nov 24, 2025 | 1.23K | 1.31K | 1.23K | 1.26K | 2.60% | 247618 |
| Nov 21, 2025 | 1.26K | 1.26K | 1.22K | 1.23K | -2.23% | 77319 |
| Nov 20, 2025 | 1.28K | 1.28K | 1.21K | 1.25K | -2.03% | 86874 |
| Nov 19, 2025 | 1.21K | 1.23K | 1.19K | 1.21K | -0.58% | 78548 |
| Nov 18, 2025 | 1.27K | 1.27K | 1.21K | 1.21K | -4.11% | 105859 |
| Nov 17, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.27% | 132732 |
Access
/time_series
data via our API — starting from the
Basic plan.