Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.66K | 1.69K | 1.63K | 1.69K | 1.93% | 258881 |
| Jul 16, 2025 | 1.68K | 1.68K | 1.65K | 1.66K | -1.49% | 296465 |
| Jul 15, 2025 | 1.71K | 1.73K | 1.66K | 1.68K | -1.87% | 418393 |
| Jul 14, 2025 | 1.76K | 1.76K | 1.71K | 1.71K | -2.61% | 270965 |
| Jul 11, 2025 | 1.80K | 1.80K | 1.76K | 1.76K | -2.17% | 236486 |
| Jul 10, 2025 | 1.79K | 1.80K | 1.76K | 1.78K | -0.73% | 234674 |
| Jul 09, 2025 | 1.78K | 1.80K | 1.75K | 1.76K | -1.24% | 206836 |
| Jul 08, 2025 | 1.74K | 1.81K | 1.68K | 1.78K | 2.12% | 223736 |
| Jul 07, 2025 | 1.78K | 1.79K | 1.76K | 1.77K | -0.56% | 197007 |
| Jul 04, 2025 | 1.83K | 1.86K | 1.76K | 1.78K | -3.11% | 412962 |
| Jul 03, 2025 | 1.83K | 1.90K | 1.80K | 1.83K | -0.16% | 440848 |
| Jul 02, 2025 | 1.77K | 1.89K | 1.76K | 1.83K | 3.04% | 884462 |
| Jul 01, 2025 | 1.81K | 1.86K | 1.77K | 1.77K | -2.15% | 310874 |
| Jun 30, 2025 | 1.77K | 1.82K | 1.77K | 1.81K | 2.14% | 324879 |
| Jun 27, 2025 | 1.82K | 1.83K | 1.75K | 1.77K | -2.69% | 315405 |
| Jun 26, 2025 | 1.88K | 1.88K | 1.79K | 1.80K | -4.00% | 500426 |
| Jun 25, 2025 | 1.86K | 1.91K | 1.85K | 1.87K | 0.59% | 431081 |
| Jun 24, 2025 | 1.84K | 1.88K | 1.82K | 1.86K | 1.20% | 389435 |
| Jun 23, 2025 | 1.84K | 1.85K | 1.79K | 1.83K | -0.33% | 513791 |
| Jun 20, 2025 | 1.89K | 1.90K | 1.83K | 1.85K | -1.85% | 637771 |
| Jun 19, 2025 | 1.91K | 1.94K | 1.85K | 1.89K | -0.94% | 510885 |
| Jun 18, 2025 | 1.93K | 1.94K | 1.88K | 1.90K | -1.09% | 388319 |
| Jun 17, 2025 | 1.99K | 1.99K | 1.88K | 1.93K | -3.41% | 552700 |