Historical data
Splits
| Date | Description |
|---|---|
| Apr 26, 2017 | 10-for-1 split |
| Jan 07, 2003 | 1-for-20 split |
| Apr 24, 2000 | 1-for-5 split |
United States
closing in 2h
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,147.89 0.87%
- EUR/USD 1.16 0.00%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.86 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,147.89 0.87%
- EUR/USD 1.16 0.00%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.86 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours
13:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Il Sung Construction Co., Ltd.
1,502
KRW
13
0.87%
Last update May 21, 3:00 PM KST
Day range
Previous close
1,489
Open
1,580
Access this stock data via API
Subscribe
Il Sung Construction Co., Ltd.
1,502.00
13
0.87%
Market closed
Pre-market opens in 4 hours 30 minutes
Main market opens in 6 hours
02:59
00:00
09:00
15:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).