Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 29.29 | 29.32 | 29.04 | 29.31 | 0.07% | 121000 |
| Jul 01, 2025 | 28.87 | 29.44 | 28.87 | 29.27 | 1.39% | 297500 |
| Jun 30, 2025 | 28.77 | 28.90 | 28.72 | 28.85 | 0.28% | 149600 |
| Jun 27, 2025 | 28.77 | 28.95 | 28.64 | 28.75 | -0.07% | 149000 |
| Jun 26, 2025 | 28.61 | 28.79 | 28.61 | 28.78 | 0.59% | 105700 |
| Jun 25, 2025 | 28.86 | 28.86 | 28.52 | 28.55 | -1.07% | 129700 |
| Jun 24, 2025 | 28.88 | 28.91 | 28.70 | 28.86 | -0.07% | 221500 |
| Jun 23, 2025 | 28.45 | 28.71 | 28.31 | 28.71 | 0.91% | 131800 |
| Jun 20, 2025 | 28.52 | 28.59 | 28.38 | 28.40 | -0.42% | 233600 |
| Jun 18, 2025 | 28.46 | 28.66 | 28.42 | 28.46 | 0 | 413100 |
| Jun 17, 2025 | 28.54 | 28.58 | 28.37 | 28.37 | -0.60% | 136100 |
| Jun 16, 2025 | 28.56 | 28.78 | 28.54 | 28.60 | 0.14% | 129700 |
| Jun 13, 2025 | 28.69 | 28.75 | 28.36 | 28.44 | -0.87% | 135500 |
| Jun 12, 2025 | 28.59 | 28.86 | 28.56 | 28.86 | 0.94% | 239000 |
| Jun 11, 2025 | 28.83 | 28.93 | 28.67 | 28.75 | -0.28% | 260500 |
| Jun 10, 2025 | 28.90 | 28.90 | 28.75 | 28.85 | -0.17% | 228400 |
| Jun 09, 2025 | 28.99 | 28.99 | 28.67 | 28.76 | -0.79% | 143900 |
| Jun 06, 2025 | 28.77 | 28.92 | 28.73 | 28.86 | 0.31% | 109500 |
| Jun 05, 2025 | 28.63 | 28.64 | 28.40 | 28.57 | -0.21% | 156500 |
| Jun 04, 2025 | 28.73 | 28.75 | 28.56 | 28.57 | -0.56% | 255800 |
| Jun 03, 2025 | 28.47 | 28.72 | 28.28 | 28.69 | 0.77% | 109100 |