Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SMIG

29.27000 USD
0.2
0.68%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
29.13500
29.37000
Previous close
29.47000
Open
29.37000
Access this ETF data via API
Subscribe
Bahl & Gaynor Small/Mid Cap Income Growth ETF
29.27
0.20
0.68%

Historical data

Dividends

Date Amount
Mar 28, 2025 0.042
Feb 27, 2025 0.04098905
Jan 30, 2025 0.04022247
Dec 31, 2024 0.07028685
Nov 27, 2024 0.04000856
Oct 30, 2024 0.03934427
Sep 27, 2024 0.03671072
Aug 29, 2024 0.03727842
Jul 30, 2024 0.03885299
Jun 27, 2024 0.0397314
May 30, 2024 0.0398
Apr 26, 2024 0.04043049
Mar 26, 2024 0.04153941
Feb 27, 2024 0.04392107
Jan 29, 2024 0.04106281
Dec 28, 2023 0.06267431
Nov 28, 2023 0.04163823
Oct 27, 2023 0.04347202
Jul 27, 2023 0.03512881
Jun 28, 2023 0.03904848
May 26, 2023 0.03719807
Apr 26, 2023 0.03270794
Mar 29, 2023 0.03397509
Feb 24, 2023 0.03136763
Jan 30, 2023 0.03387534
Dec 29, 2022 0.05761621
Nov 28, 2022 0.03793627
Oct 27, 2022 0.043
Sep 28, 2022 0.04003907
Aug 29, 2022 0.04376368
Jul 27, 2022 0.03403756
Jun 28, 2022 0.03762627
May 26, 2022 0.03561254
Apr 27, 2022 0.03010034
Mar 29, 2022 0.03383459
Feb 24, 2022 0.03015076
Jan 27, 2022 0.03
Dec 29, 2021 0.04101085
Nov 26, 2021 0.02125
Oct 27, 2021 0.02592593
Sep 28, 2021 0.04363636
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 56 minutes

08:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).