Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 316.57 |
| Jun 04, 2025 | 317.72 |
| Jun 03, 2025 | 315.84 |
| Jun 02, 2025 | 314.06 |
| May 30, 2025 | 311.90 |
| May 29, 2025 | 312.11 |
| May 28, 2025 | 311.57 |
| May 27, 2025 | 313.14 |
| May 23, 2025 | 305.98 |
| May 22, 2025 | 308.73 |
| May 21, 2025 | 307.76 |
| May 20, 2025 | 312.90 |
| May 19, 2025 | 313.94 |
| May 16, 2025 | 313.31 |
| May 15, 2025 | 311.58 |
| May 14, 2025 | 311.80 |
| May 13, 2025 | 310.36 |
| May 12, 2025 | 307.67 |
| May 09, 2025 | 295.71 |
| May 08, 2025 | 295.96 |
| May 07, 2025 | 294.35 |