Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 780 | 790 | 780 | 790 | 1.28% | 20900 |
| May 22, 2025 | 780 | 780 | 780 | 780 | 0 | 5100 |
| May 21, 2025 | 760 | 785 | 760 | 785 | 3.29% | 30600 |
| May 20, 2025 | 785 | 785 | 770 | 770 | -1.91% | 1400 |
| May 19, 2025 | 790 | 790 | 790 | 790 | 0 | 1200 |
| May 16, 2025 | 790 | 790 | 790 | 790 | 0 | 300 |
| May 15, 2025 | 790 | 790 | 790 | 790 | 0 | 200 |
| May 14, 2025 | 795 | 795 | 790 | 790 | -0.63% | 2900 |
| May 09, 2025 | 795 | 795 | 795 | 795 | 0 | 100 |
| May 08, 2025 | 755 | 755 | 755 | 755 | 0 | 30700 |
| May 07, 2025 | 760 | 760 | 760 | 760 | 0 | 4200 |
| May 06, 2025 | 760 | 760 | 760 | 760 | 0 | 100 |
| May 05, 2025 | 765 | 765 | 765 | 765 | 0 | 100 |
| May 02, 2025 | 760 | 760 | 760 | 760 | 0 | 3400 |
| Apr 30, 2025 | 760 | 760 | 760 | 760 | 0 | 15600 |
| Apr 29, 2025 | 770 | 770 | 765 | 765 | -0.65% | 30100 |
| Apr 28, 2025 | 775 | 775 | 770 | 770 | -0.65% | 500 |
| Apr 25, 2025 | 760 | 780 | 760 | 780 | 2.63% | 30900 |
| Apr 24, 2025 | 765 | 765 | 765 | 765 | 0 | 1900 |
| Apr 23, 2025 | 770 | 770 | 765 | 765 | -0.65% | 54000 |