Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 2.41K | 2.49K | 2.40K | 2.45K | 1.66% | 98938700 |
| Mar 11, 2025 | 2.38K | 2.39K | 2.35K | 2.37K | -0.42% | 102235600 |
| Mar 10, 2025 | 2.43K | 2.43K | 2.37K | 2.39K | -1.65% | 88949400 |
| Mar 07, 2025 | 2.43K | 2.47K | 2.35K | 2.41K | -0.82% | 182407000 |
| Mar 06, 2025 | 2.49K | 2.51K | 2.40K | 2.40K | -3.61% | 131136100 |
| Mar 05, 2025 | 2.42K | 2.47K | 2.41K | 2.45K | 1.24% | 167407400 |
| Mar 04, 2025 | 2.40K | 2.44K | 2.35K | 2.38K | -0.83% | 131347800 |
| Mar 03, 2025 | 2.40K | 2.42K | 2.37K | 2.40K | 0 | 178833400 |
| Feb 28, 2025 | 2.47K | 2.47K | 2.35K | 2.35K | -4.86% | 249795300 |
| Feb 27, 2025 | 2.52K | 2.56K | 2.43K | 2.49K | -1.19% | 88741400 |
| Feb 26, 2025 | 2.50K | 2.52K | 2.46K | 2.52K | 0.80% | 65752000 |
| Feb 25, 2025 | 2.56K | 2.58K | 2.46K | 2.46K | -3.91% | 111687700 |
| Feb 24, 2025 | 2.63K | 2.64K | 2.57K | 2.60K | -1.14% | 42327600 |
| Feb 21, 2025 | 2.67K | 2.68K | 2.63K | 2.65K | -0.75% | 75110600 |
| Feb 20, 2025 | 2.65K | 2.68K | 2.62K | 2.67K | 0.75% | 90411700 |
| Feb 19, 2025 | 2.68K | 2.69K | 2.60K | 2.67K | -0.37% | 119388200 |
| Feb 18, 2025 | 2.66K | 2.71K | 2.63K | 2.68K | 0.75% | 115881200 |
| Feb 17, 2025 | 2.57K | 2.65K | 2.53K | 2.65K | 3.11% | 113998200 |
| Feb 14, 2025 | 2.46K | 2.53K | 2.44K | 2.53K | 2.85% | 156474300 |
| Feb 13, 2025 | 2.37K | 2.42K | 2.31K | 2.42K | 2.11% | 219425500 |
| Feb 12, 2025 | 2.36K | 2.48K | 2.35K | 2.48K | 5.08% | 173407600 |