Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.54K | 3.59K | 3.49K | 3.50K | -1.13% | 118452300 |
| Dec 16, 2025 | 3.49K | 3.55K | 3.47K | 3.52K | 0.86% | 120576700 |
| Dec 15, 2025 | 3.55K | 3.56K | 3.46K | 3.47K | -2.25% | 121707400 |
| Dec 12, 2025 | 3.63K | 3.63K | 3.50K | 3.55K | -2.20% | 67076200 |
| Dec 11, 2025 | 3.67K | 3.69K | 3.50K | 3.57K | -2.72% | 84823100 |
| Dec 10, 2025 | 3.62K | 3.70K | 3.59K | 3.64K | 0.55% | 68644900 |
| Dec 09, 2025 | 3.65K | 3.65K | 3.52K | 3.57K | -2.19% | 94381800 |
| Dec 08, 2025 | 3.70K | 3.70K | 3.60K | 3.63K | -1.89% | 64911000 |
| Dec 05, 2025 | 3.63K | 3.70K | 3.61K | 3.70K | 1.93% | 50641400 |
| Dec 04, 2025 | 3.66K | 3.66K | 3.58K | 3.63K | -0.82% | 38947500 |
| Dec 03, 2025 | 3.59K | 3.65K | 3.58K | 3.58K | -0.28% | 60429900 |
| Dec 02, 2025 | 3.66K | 3.67K | 3.56K | 3.56K | -2.73% | 62155900 |
| Dec 01, 2025 | 3.53K | 3.65K | 3.52K | 3.65K | 3.40% | 89045500 |
| Nov 28, 2025 | 3.60K | 3.63K | 3.50K | 3.51K | -2.50% | 70943000 |
| Nov 27, 2025 | 3.70K | 3.70K | 3.56K | 3.57K | -3.51% | 48436500 |
| Nov 26, 2025 | 3.60K | 3.72K | 3.60K | 3.72K | 3.33% | 111114600 |
| Nov 25, 2025 | 3.69K | 3.69K | 3.56K | 3.65K | -1.08% | 84816600 |
| Nov 24, 2025 | 3.56K | 3.70K | 3.54K | 3.70K | 3.93% | 241304000 |
| Nov 21, 2025 | 3.59K | 3.61K | 3.46K | 3.50K | -2.51% | 93181600 |
| Nov 20, 2025 | 3.65K | 3.66K | 3.62K | 3.64K | -0.27% | 52200700 |
| Nov 19, 2025 | 3.62K | 3.69K | 3.62K | 3.65K | 0.83% | 109911100 |
| Nov 18, 2025 | 3.61K | 3.63K | 3.54K | 3.62K | 0.28% | 97747000 |
| Nov 17, 2025 | 3.57K | 3.63K | 3.56K | 3.61K | 1.12% | 76833800 |
Access
/time_series
data via our API — starting from the
Basic plan.