Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.62K | 2.71K | 2.59K | 2.71K | 3.44% | 132868200 |
| Jun 25, 2025 | 2.65K | 2.65K | 2.56K | 2.62K | -1.13% | 79958900 |
| Jun 24, 2025 | 2.60K | 2.67K | 2.58K | 2.59K | -0.38% | 107300200 |
| Jun 23, 2025 | 2.61K | 2.61K | 2.56K | 2.58K | -1.15% | 73554200 |
| Jun 20, 2025 | 2.70K | 2.71K | 2.64K | 2.64K | -2.22% | 243027500 |
| Jun 19, 2025 | 2.74K | 2.78K | 2.63K | 2.69K | -1.82% | 98911200 |
| Jun 18, 2025 | 2.77K | 2.80K | 2.76K | 2.77K | 0 | 70757600 |
| Jun 17, 2025 | 2.80K | 2.80K | 2.76K | 2.76K | -1.43% | 59643500 |
| Jun 16, 2025 | 2.74K | 2.77K | 2.73K | 2.74K | 0 | 46641000 |
| Jun 13, 2025 | 2.77K | 2.77K | 2.72K | 2.74K | -1.08% | 81111300 |
| Jun 12, 2025 | 2.83K | 2.83K | 2.75K | 2.78K | -1.77% | 97099100 |
| Jun 11, 2025 | 2.75K | 2.81K | 2.73K | 2.80K | 1.82% | 200609800 |
| Jun 10, 2025 | 2.92K | 2.92K | 2.88K | 2.91K | -0.34% | 213564000 |
| Jun 05, 2025 | 2.85K | 2.85K | 2.82K | 2.84K | -0.35% | 95008500 |
| Jun 04, 2025 | 2.81K | 2.86K | 2.81K | 2.82K | 0.36% | 125006700 |
| Jun 03, 2025 | 2.78K | 2.83K | 2.73K | 2.80K | 0.72% | 142896600 |
| Jun 02, 2025 | 2.78K | 2.82K | 2.75K | 2.78K | 0 | 211393400 |