Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.17K | 3.19K | 3.13K | 3.14K | -0.95% | 11825300 |
| Sep 24, 2025 | 3.19K | 3.19K | 3.15K | 3.16K | -0.94% | 37086500 |
| Sep 23, 2025 | 3.24K | 3.26K | 3.13K | 3.19K | -1.54% | 40100300 |
| Sep 22, 2025 | 3.30K | 3.30K | 3.19K | 3.22K | -2.42% | 53704700 |
| Sep 19, 2025 | 3.21K | 3.30K | 3.16K | 3.23K | 0.62% | 113834400 |
| Sep 18, 2025 | 3.40K | 3.40K | 3.23K | 3.25K | -4.41% | 99501600 |
| Sep 17, 2025 | 3.30K | 3.34K | 3.21K | 3.34K | 1.21% | 73539700 |
| Sep 16, 2025 | 3.30K | 3.30K | 3.26K | 3.30K | 0 | 80642900 |
| Sep 15, 2025 | 3.15K | 3.26K | 3.13K | 3.26K | 3.49% | 115361300 |
| Sep 12, 2025 | 3.09K | 3.11K | 3.05K | 3.10K | 0.32% | 61521400 |
| Sep 11, 2025 | 3.18K | 3.19K | 3.07K | 3.08K | -3.14% | 71919900 |
| Sep 10, 2025 | 3.07K | 3.18K | 3.05K | 3.15K | 2.61% | 49840200 |
| Sep 09, 2025 | 3.10K | 3.13K | 3K | 3.05K | -1.61% | 104463400 |
| Sep 08, 2025 | 3.30K | 3.30K | 3.09K | 3.09K | -6.36% | 93725000 |
| Sep 04, 2025 | 3.09K | 3.17K | 3.09K | 3.15K | 1.94% | 37223800 |
| Sep 03, 2025 | 3.08K | 3.17K | 3.07K | 3.11K | 0.97% | 113875700 |
| Sep 02, 2025 | 3.12K | 3.14K | 3.05K | 3.07K | -1.60% | 64402900 |
| Sep 01, 2025 | 3.08K | 3.11K | 2.96K | 3.11K | 0.97% | 130027900 |
| Aug 29, 2025 | 3.18K | 3.21K | 3.10K | 3.13K | -1.57% | 72585500 |
| Aug 28, 2025 | 3.16K | 3.22K | 3.15K | 3.18K | 0.63% | 55940600 |
| Aug 27, 2025 | 3.20K | 3.25K | 3.10K | 3.17K | -0.94% | 118158900 |
| Aug 26, 2025 | 3.31K | 3.32K | 3.23K | 3.26K | -1.51% | 227364800 |
| Aug 25, 2025 | 3.28K | 3.35K | 3.25K | 3.31K | 0.91% | 93221500 |