Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.96K | 2.99K | 2.91K | 2.98K | 0.68% | 130977000 |
| Jul 31, 2025 | 2.89K | 2.93K | 2.86K | 2.88K | -0.35% | 201065700 |
| Jul 30, 2025 | 2.89K | 2.89K | 2.85K | 2.88K | -0.35% | 99062400 |
| Jul 29, 2025 | 2.87K | 2.88K | 2.84K | 2.88K | 0.35% | 46357400 |
| Jul 28, 2025 | 2.87K | 2.87K | 2.83K | 2.86K | -0.35% | 40193800 |
| Jul 25, 2025 | 2.81K | 2.83K | 2.78K | 2.82K | 0.36% | 41296200 |
| Jul 24, 2025 | 2.86K | 2.87K | 2.80K | 2.84K | -0.70% | 74224200 |
| Jul 23, 2025 | 2.87K | 2.87K | 2.84K | 2.85K | -0.70% | 86077600 |
| Jul 22, 2025 | 2.80K | 2.85K | 2.80K | 2.85K | 1.79% | 108243300 |
| Jul 21, 2025 | 2.80K | 2.80K | 2.75K | 2.80K | 0 | 52553200 |
| Jul 18, 2025 | 2.80K | 2.80K | 2.75K | 2.77K | -1.07% | 83762800 |
| Jul 17, 2025 | 2.70K | 2.77K | 2.66K | 2.77K | 2.59% | 102642100 |
| Jul 16, 2025 | 2.66K | 2.68K | 2.65K | 2.65K | -0.38% | 43385900 |
| Jul 15, 2025 | 2.69K | 2.69K | 2.64K | 2.64K | -1.86% | 35309100 |
| Jul 14, 2025 | 2.70K | 2.71K | 2.64K | 2.69K | -0.37% | 60458400 |
| Jul 11, 2025 | 2.71K | 2.73K | 2.69K | 2.73K | 0.74% | 47851300 |
| Jul 10, 2025 | 2.69K | 2.71K | 2.65K | 2.69K | 0 | 41108700 |
| Jul 09, 2025 | 2.65K | 2.68K | 2.64K | 2.67K | 0.75% | 44897100 |
| Jul 08, 2025 | 2.68K | 2.70K | 2.64K | 2.65K | -1.12% | 45926000 |
| Jul 07, 2025 | 2.63K | 2.70K | 2.61K | 2.70K | 2.66% | 33446600 |
| Jul 04, 2025 | 2.71K | 2.72K | 2.62K | 2.63K | -2.95% | 53587300 |
| Jul 03, 2025 | 2.78K | 2.81K | 2.69K | 2.71K | -2.52% | 69094400 |