Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 2.90K | 2.95K | 2.68K | 2.90K | 0 | 197151900 |
| Jun 03, 2026 | 2.90K | 2.95K | 2.85K | 2.85K | -1.72% | 168085400 |
| Jun 02, 2026 | 2.99K | 3.02K | 2.91K | 2.95K | -1.34% | 242446000 |
| May 29, 2026 | 2.90K | 3.17K | 2.90K | 3.03K | 4.48% | 835364400 |
| May 28, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| May 27, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| May 26, 2026 | 2.95K | 3.10K | 2.94K | 3.09K | 4.75% | 136083800 |
| May 25, 2026 | 2.88K | 2.96K | 2.87K | 2.93K | 1.74% | 88999600 |
| May 22, 2026 | 3K | 3.01K | 2.85K | 2.92K | -2.67% | 138085300 |
| May 21, 2026 | 3.10K | 3.12K | 2.95K | 3K | -3.23% | 141907000 |
| May 20, 2026 | 3.13K | 3.19K | 3.10K | 3.10K | -0.96% | 191400600 |
| May 19, 2026 | 3.08K | 3.13K | 3.03K | 3.08K | 0 | 147808100 |
| May 18, 2026 | 2.91K | 3.08K | 2.86K | 3.08K | 5.84% | 148994300 |
| May 15, 2026 | 2.96K | 2.96K | 2.96K | 2.96K | 0 | 0 |
| May 14, 2026 | 2.96K | 2.96K | 2.96K | 2.96K | 0 | 0 |
| May 13, 2026 | 2.95K | 2.97K | 2.92K | 2.96K | 0.34% | 62623700 |
| May 12, 2026 | 3K | 3K | 2.86K | 2.95K | -1.67% | 91619700 |
| May 11, 2026 | 2.99K | 3.01K | 2.92K | 2.96K | -1.00% | 58491000 |
| May 08, 2026 | 2.93K | 3K | 2.90K | 2.96K | 1.02% | 102107300 |
| May 07, 2026 | 2.95K | 2.98K | 2.92K | 2.93K | -0.68% | 102205600 |
| May 06, 2026 | 2.89K | 2.91K | 2.87K | 2.90K | 0.35% | 82205900 |
| May 05, 2026 | 2.91K | 2.94K | 2.87K | 2.88K | -1.03% | 71127200 |
| May 04, 2026 | 2.84K | 2.89K | 2.84K | 2.89K | 1.76% | 81120300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.