Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.77K | 2.77K | 2.70K | 2.75K | -0.72% | 140279600 |
| Jul 20, 2026 | 2.67K | 2.75K | 2.66K | 2.71K | 1.50% | 146905500 |
| Jul 17, 2026 | 2.55K | 2.67K | 2.54K | 2.66K | 4.31% | 143963900 |
| Jul 16, 2026 | 2.52K | 2.56K | 2.51K | 2.53K | 0.40% | 56858100 |
| Jul 15, 2026 | 2.56K | 2.57K | 2.49K | 2.52K | -1.56% | 142706600 |
| Jul 14, 2026 | 2.50K | 2.60K | 2.49K | 2.56K | 2.40% | 118565500 |
| Jul 13, 2026 | 2.48K | 2.52K | 2.46K | 2.51K | 1.21% | 80358400 |
| Jul 10, 2026 | 2.48K | 2.50K | 2.44K | 2.48K | 0 | 129033800 |
| Jul 09, 2026 | 2.50K | 2.51K | 2.45K | 2.51K | 0.40% | 68742100 |
| Jul 08, 2026 | 2.48K | 2.54K | 2.47K | 2.51K | 1.21% | 98228500 |
| Jul 07, 2026 | 2.46K | 2.48K | 2.42K | 2.48K | 0.81% | 119404100 |
| Jul 06, 2026 | 2.52K | 2.53K | 2.47K | 2.48K | -1.59% | 48614200 |
| Jul 03, 2026 | 2.48K | 2.54K | 2.47K | 2.52K | 1.61% | 83587600 |
| Jul 02, 2026 | 2.47K | 2.49K | 2.42K | 2.45K | -0.81% | 112046100 |
| Jul 01, 2026 | 2.38K | 2.45K | 2.35K | 2.44K | 2.52% | 111997100 |
| Jun 30, 2026 | 2.39K | 2.40K | 2.35K | 2.35K | -1.67% | 318664200 |
| Jun 29, 2026 | 2.47K | 2.47K | 2.41K | 2.41K | -2.43% | 124858100 |
| Jun 26, 2026 | 2.42K | 2.48K | 2.37K | 2.48K | 2.48% | 220918000 |
| Jun 25, 2026 | 2.53K | 2.54K | 2.50K | 2.50K | -1.19% | 94937900 |
| Jun 24, 2026 | 2.57K | 2.59K | 2.48K | 2.50K | -2.72% | 173348900 |
| Jun 23, 2026 | 2.50K | 2.61K | 2.50K | 2.54K | 1.60% | 173184800 |
| Jun 22, 2026 | 2.58K | 2.59K | 2.50K | 2.51K | -2.71% | 194270900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.