Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 3.22K | 3.22K | 3.12K | 3.15K | -2.17% | 128796800 |
| Oct 21, 2025 | 2.97K | 3.29K | 2.97K | 3.28K | 10.44% | 223104600 |
| Oct 20, 2025 | 2.93K | 2.97K | 2.90K | 2.94K | 0.34% | 96029300 |
| Oct 17, 2025 | 2.95K | 2.96K | 2.85K | 2.88K | -2.37% | 82482200 |
| Oct 16, 2025 | 2.97K | 3.02K | 2.90K | 2.95K | -0.67% | 103687000 |
| Oct 15, 2025 | 3K | 3.09K | 2.95K | 3.08K | 2.67% | 67503700 |
| Oct 14, 2025 | 3.05K | 3.07K | 2.96K | 2.96K | -2.95% | 38518800 |
| Oct 13, 2025 | 3.02K | 3.07K | 2.98K | 3.02K | 0 | 46978500 |
| Oct 10, 2025 | 3.03K | 3.08K | 3K | 3.04K | 0.33% | 62254500 |
| Oct 09, 2025 | 2.95K | 3.02K | 2.95K | 3.01K | 2.03% | 54769300 |
| Oct 08, 2025 | 3.03K | 3.04K | 2.94K | 2.99K | -1.32% | 66090700 |
| Oct 07, 2025 | 3.03K | 3.05K | 3K | 3.01K | -0.66% | 30353000 |
| Oct 06, 2025 | 3.08K | 3.09K | 2.96K | 3.01K | -2.27% | 59707600 |
| Oct 03, 2025 | 3.11K | 3.13K | 3.05K | 3.07K | -1.29% | 59116700 |
| Oct 02, 2025 | 3.07K | 3.20K | 3.06K | 3.13K | 1.95% | 113431700 |
| Oct 01, 2025 | 3.06K | 3.10K | 3.06K | 3.06K | 0 | 59779700 |
| Sep 30, 2025 | 3.09K | 3.14K | 3.06K | 3.06K | -0.97% | 117025800 |
| Sep 29, 2025 | 3.11K | 3.13K | 3.05K | 3.08K | -0.96% | 85911300 |
| Sep 26, 2025 | 3.10K | 3.16K | 3.09K | 3.11K | 0.32% | 66789300 |
| Sep 25, 2025 | 3.16K | 3.20K | 3.11K | 3.12K | -1.27% | 37627500 |
| Sep 24, 2025 | 3.19K | 3.19K | 3.15K | 3.16K | -0.94% | 37086500 |
| Sep 23, 2025 | 3.24K | 3.26K | 3.13K | 3.19K | -1.54% | 40100300 |
| Sep 22, 2025 | 3.30K | 3.30K | 3.19K | 3.22K | -2.42% | 53704700 |