Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 48m
Main market

STOCKS is currently active.
Closing in 1 hour 48 minutes

14:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXRI

XHAM
6.25500 EUR
0.002
0.03%
Last update May 28, 8:07 AM CEST
Market closed
Day range
6.25500
6.25500
Previous close
6.25700
Open
6.25500
Access this ETF data via API
Subscribe
iShares Euro High Yield Corporate Bond UCITS ...
6.26
0.00
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 6.26 6.26 6.26 6.26 0 0
May 27, 2026 6.26 6.26 6.26 6.26 0 0
May 26, 2026 6.23 6.23 6.23 6.23 0 0
May 25, 2026 6.14 6.14 6.14 6.14 0 0
May 22, 2026 6.22 6.22 6.22 6.22 0 0
May 21, 2026 6.22 6.22 6.22 6.22 0 0
May 20, 2026 6.21 6.21 6.21 6.21 0 0
May 19, 2026 6.22 6.22 6.22 6.22 0 0
May 18, 2026 6.10 6.10 6.10 6.10 0 0
May 15, 2026 6.23 6.23 6.23 6.23 0 0
May 14, 2026 6.21 6.21 6.21 6.21 0 0
May 13, 2026 6.22 6.22 6.22 6.22 0 0
May 12, 2026 6.22 6.22 6.22 6.22 0 0
May 11, 2026 6.14 6.14 6.14 6.14 0 0
May 08, 2026 6.23 6.23 6.23 6.23 0 0
May 07, 2026 6.23 6.23 6.23 6.23 0 0
May 06, 2026 6.22 6.22 6.22 6.22 0 0
May 05, 2026 6.22 6.22 6.22 6.22 0 0
May 04, 2026 6.08 6.08 6.08 6.08 0 0
Apr 30, 2026 6.20 6.20 6.20 6.20 0 0
Apr 29, 2026 6.24 6.24 6.24 6.24 0 0
Apr 28, 2026 6.22 6.22 6.22 6.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 48 minutes

20:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).