Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 71944 |
| Dec 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 60975 |
| Dec 10, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 58169 |
| Dec 09, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 46080 |
| Dec 08, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 29911 |
| Dec 05, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 13124 |
| Dec 04, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 74393 |
| Dec 03, 2025 | 2.01 | 2.09 | 2.01 | 2.09 | 3.98% | 135102 |
| Dec 02, 2025 | 2.09 | 2.09 | 2.05 | 2.05 | -1.91% | 98722 |
| Dec 01, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 58590 |
| Nov 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 15775 |
| Nov 27, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 32309 |
| Nov 26, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 41393 |
| Nov 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 14046 |
| Nov 24, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 26559 |
| Nov 21, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 14742 |
| Nov 20, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 31682 |
| Nov 19, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 33498 |
| Nov 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 31551 |
| Nov 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 80507 |
| Nov 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 401341 |
Access
/time_series
data via our API — starting from the
Basic plan.