Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 66608 |
| Jun 23, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.90% | 31340 |
| Jun 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 30920 |
| Jun 19, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.97% | 72109 |
| Jun 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 20704 |
| Jun 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 48930 |
| Jun 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 27705 |
| Jun 13, 2025 | 1.21 | 1.33 | 1.21 | 1.33 | 9.92% | 216535 |
| Jun 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 52687 |
| Jun 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 30755 |
| Jun 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 565145 |
| Jun 09, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 49731 |
| Jun 06, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 12599 |
| Jun 05, 2025 | 1 | 1.01 | 1 | 1.01 | 1% | 7387 |
| Jun 04, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 14637 |
| Jun 03, 2025 | 0.87 | 0.93 | 0.87 | 0.93 | 6.90% | 6689 |
| Jun 02, 2025 | 0.85 | 0.89 | 0.81 | 0.89 | 4.71% | 25862 |
| May 30, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | -2.30% | 19127 |
| May 29, 2025 | 0.91 | 0.92 | 0.89 | 0.89 | -2.20% | 29731 |
| May 28, 2025 | 0.91 | 0.97 | 0.91 | 0.93 | 2.20% | 15898 |
| May 27, 2025 | 0.98 | 0.98 | 0.94 | 0.95 | -3.06% | 15671 |
| May 26, 2025 | 0.97 | 0.99 | 0.95 | 0.98 | 1.03% | 24419 |