We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PMCCF

OTC
0.046000000 USD
0.0131
22.17%
Last update Apr 3, 10:18 AM EDT
Pre-market
Day range
0.046000000
0.046000000
Previous close
0.059099998
Open
0.046000000
Access this stock data via API
Subscribe
Peloton Minerals Corporation
0.05
0.01
22.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.046000000 0.046000000 0.046000000 0.046000000 0 800
May 27, 2025 0.059099998 0.059099998 0.059099998 0.059099998 0 0
May 26, 2025 0.063000001 0.063000001 0.059099998 0.059099998 -6.19% 3000
May 23, 2025 0.059099998 0.059099998 0.059099998 0.059099998 0 0
May 22, 2025 0.059099998 0.059099998 0.059099998 0.059099998 0 0
May 21, 2025 0.059099998 0.059099998 0.059099998 0.059099998 0 8000
May 20, 2025 0.055349998 0.055349998 0.055349998 0.055349998 0 0
May 19, 2025 0.055349998 0.055349998 0.055349998 0.055349998 0 18000
May 16, 2025 0.061540000 0.061540000 0.061540000 0.061540000 0 0
May 15, 2025 0.061540000 0.061540000 0.061540000 0.061540000 0 0
May 14, 2025 0.061540000 0.061540000 0.061540000 0.061540000 0 10000
May 13, 2025 0.056899998 0.056899998 0.056899998 0.056899998 0 0
May 12, 2025 0.056899998 0.056899998 0.056899998 0.056899998 0 0
May 09, 2025 0.056899998 0.056899998 0.056899998 0.056899998 0 0
May 08, 2025 0.056899998 0.056899998 0.056899998 0.056899998 0 0
May 07, 2025 0.056899998 0.056899998 0.056899998 0.056899998 0 0
May 06, 2025 0.056899998 0.056899998 0.056899998 0.056899998 0 0
May 05, 2025 0.056899998 0.056899998 0.056899998 0.056899998 0 0
May 02, 2025 0.056899998 0.056899998 0.056899998 0.056899998 0 0
May 01, 2025 0.056899998 0.056899998 0.056899998 0.056899998 0 4300
Apr 30, 2025 0.057799999 0.057799999 0.057799999 0.057799999 0 0
Apr 29, 2025 0.057799999 0.057799999 0.057799999 0.057799999 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 27 minutes

06:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).