We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PMCCF

OTC
0.057799999 USD
0
0%
Last update Apr 3, 10:18 AM EDT
Pre-market
Day range
0.057799999
0.057799999
Previous close
0.057799999
Open
0.057799999
Access this stock data via API
Subscribe
Peloton Minerals Corporation
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2025 0.057799999 0.057799999 0.057799999 0.057799999 0 0
Apr 25, 2025 0.057799999 0.057799999 0.057799999 0.057799999 0 0
Apr 24, 2025 0.057799999 0.057799999 0.057799999 0.057799999 0 0
Apr 23, 2025 0.057799999 0.057799999 0.057799999 0.057799999 0 0
Apr 22, 2025 0.057799999 0.057799999 0.057799999 0.057799999 0 16500
Apr 21, 2025 0.054900002 0.054900002 0.054900002 0.054900002 0 0
Apr 18, 2025 0.050999999 0.054900002 0.050999999 0.054900002 7.65% 10000
Apr 17, 2025 0.054900002 0.054900002 0.054900002 0.054900002 0 0
Apr 16, 2025 0.054900002 0.054900002 0.054900002 0.054900002 0 0
Apr 15, 2025 0.054900002 0.054900002 0.054900002 0.054900002 0 0
Apr 14, 2025 0.054900002 0.054900002 0.054900002 0.054900002 0 0
Apr 11, 2025 0.054900002 0.054900002 0.054900002 0.054900002 0 0
Apr 10, 2025 0.054900002 0.054900002 0.054900002 0.054900002 0 2499
Apr 09, 2025 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Apr 08, 2025 0.063000001 0.063000001 0.054499999 0.054499999 -13.49% 60000
Apr 07, 2025 0.060360000 0.060360000 0.060360000 0.060360000 0 150
Apr 04, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Apr 03, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 3000
Apr 02, 2025 0.060139999 0.060139999 0.060139999 0.060139999 0 0
Apr 01, 2025 0.060139999 0.060139999 0.060139999 0.060139999 0 0
Mar 31, 2025 0.060139999 0.060139999 0.060139999 0.060139999 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 23 minutes

06:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).