Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.72 | 7.77 | 7.68 | 7.70 | -0.26% | 22580669 |
| Apr 02, 2026 | 7.78 | 7.79 | 7.67 | 7.71 | -0.90% | 28263520 |
| Apr 01, 2026 | 7.72 | 7.85 | 7.67 | 7.82 | 1.30% | 42790905 |
| Mar 31, 2026 | 7.62 | 7.74 | 7.62 | 7.62 | 0 | 24850425 |
| Mar 30, 2026 | 7.58 | 7.66 | 7.53 | 7.65 | 0.92% | 32315307 |
| Mar 27, 2026 | 7.56 | 7.70 | 7.53 | 7.67 | 1.46% | 26108645 |
| Mar 26, 2026 | 7.71 | 7.76 | 7.58 | 7.60 | -1.43% | 34866051 |
| Mar 25, 2026 | 7.64 | 7.76 | 7.60 | 7.72 | 1.05% | 43341281 |
| Mar 24, 2026 | 7.62 | 7.67 | 7.53 | 7.61 | -0.13% | 48329342 |
| Mar 23, 2026 | 7.92 | 7.93 | 7.48 | 7.54 | -4.80% | 67465042 |
| Mar 20, 2026 | 8.22 | 8.24 | 8.01 | 8.01 | -2.55% | 38815855 |
| Mar 19, 2026 | 8.24 | 8.29 | 8.17 | 8.19 | -0.61% | 32173974 |
| Mar 18, 2026 | 8.33 | 8.34 | 8.26 | 8.30 | -0.36% | 26491500 |
| Mar 17, 2026 | 8.29 | 8.46 | 8.27 | 8.30 | 0.12% | 44927326 |
| Mar 16, 2026 | 8.30 | 8.31 | 8.23 | 8.28 | -0.24% | 25995021 |
| Mar 13, 2026 | 8.37 | 8.41 | 8.27 | 8.30 | -0.84% | 38967962 |
| Mar 12, 2026 | 8.39 | 8.49 | 8.36 | 8.40 | 0.12% | 34416044 |
| Mar 11, 2026 | 8.38 | 8.44 | 8.34 | 8.40 | 0.24% | 28033350 |
| Mar 10, 2026 | 8.30 | 8.40 | 8.28 | 8.40 | 1.20% | 30829959 |
| Mar 09, 2026 | 8.28 | 8.30 | 8.18 | 8.25 | -0.36% | 39957535 |
| Mar 06, 2026 | 8.25 | 8.42 | 8.23 | 8.38 | 1.58% | 33432622 |
| Mar 05, 2026 | 8.36 | 8.37 | 8.24 | 8.26 | -1.20% | 32426701 |
| Mar 04, 2026 | 8.35 | 8.41 | 8.24 | 8.26 | -1.08% | 44103886 |
| Mar 03, 2026 | 8.55 | 8.65 | 8.38 | 8.42 | -1.52% | 60422591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.