Caitong Securities Co., Ltd. (601108) - Historical data, dividends

opens in 2d 19h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

7.70000 CNY

0.01

0.13%

Last update Apr 3, 2:56 PM CST

Market closed

Day range

7.70000

7.68000

7.77000

Previous close

7.71000

Open

7.72000

Access this stock data via API

Caitong Securities Co., Ltd.

7.70

0.01

0.13%

Historical data

Dividends

Date	Amount
Dec 24, 2025	0.06
Jul 25, 2025	0.11
Dec 24, 2024	0.05
Jun 07, 2024	0.1
Oct 20, 2023	0.05
Jun 19, 2023	0.1
Jun 20, 2022	0.2
Jun 07, 2021	0.190856
Jul 13, 2020	0.152685
Jul 16, 2019	0.0668

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.