Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.08 | 54.21 | 53.20 | 53.21 | -1.61% | 1092355 |
| Dec 12, 2025 | 54.71 | 54.98 | 52.79 | 53.79 | -1.68% | 2187400 |
| Dec 11, 2025 | 55.60 | 55.78 | 54.54 | 54.59 | -1.82% | 1867300 |
| Dec 10, 2025 | 54.35 | 55.93 | 53.90 | 55.66 | 2.41% | 1988300 |
| Dec 09, 2025 | 53.28 | 54.80 | 53.16 | 54.45 | 2.20% | 2266800 |
| Dec 08, 2025 | 53.24 | 53.35 | 52.19 | 53.19 | -0.09% | 2910700 |
| Dec 05, 2025 | 53.01 | 54.15 | 52.76 | 53.26 | 0.47% | 4424000 |
| Dec 04, 2025 | 53.09 | 53.62 | 52.90 | 52.92 | -0.32% | 3755400 |
| Dec 03, 2025 | 52.47 | 53.23 | 52.01 | 53.07 | 1.14% | 3805600 |
| Dec 02, 2025 | 52.15 | 52.75 | 51.86 | 52.21 | 0.12% | 1893600 |
| Dec 01, 2025 | 52.08 | 52.49 | 51.75 | 51.89 | -0.36% | 2710400 |
| Nov 28, 2025 | 51.78 | 52.95 | 51.78 | 52.74 | 1.85% | 1419600 |
| Nov 26, 2025 | 51.53 | 52.33 | 51.53 | 52.07 | 1.05% | 2447200 |
| Nov 25, 2025 | 50.90 | 51.48 | 50.38 | 51.31 | 0.81% | 3166900 |
| Nov 24, 2025 | 50.53 | 50.99 | 50.03 | 50.79 | 0.51% | 1991100 |
| Nov 21, 2025 | 50.45 | 50.90 | 49.66 | 50.47 | 0.04% | 3852200 |
| Nov 20, 2025 | 51.70 | 52.09 | 50.04 | 50.17 | -2.96% | 2121300 |
| Nov 19, 2025 | 49.98 | 50.68 | 49.78 | 50.65 | 1.34% | 3328300 |
| Nov 18, 2025 | 48.87 | 50.11 | 48.68 | 49.88 | 2.07% | 3817800 |
| Nov 17, 2025 | 51.39 | 51.67 | 49.20 | 49.41 | -3.85% | 4643100 |
Access
/time_series
data via our API — starting from the
Basic plan.