Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 46.69 | 47.81 | 46.55 | 47.50 | 1.72% | 251680 |
| Apr 13, 2026 | 44.61 | 46.38 | 44.58 | 46.33 | 3.86% | 2447105 |
| Apr 10, 2026 | 45.21 | 45.27 | 44.46 | 44.90 | -0.69% | 2994500 |
| Apr 09, 2026 | 44.95 | 45.31 | 44.45 | 45.10 | 0.33% | 2675000 |
| Apr 08, 2026 | 45.85 | 46.04 | 44.69 | 45.26 | -1.29% | 5042500 |
| Apr 07, 2026 | 43.80 | 44 | 43.04 | 43.98 | 0.41% | 4545400 |
| Apr 06, 2026 | 44.12 | 44.52 | 43.90 | 44.22 | 0.23% | 3149200 |
| Apr 02, 2026 | 43.15 | 44.64 | 42.91 | 44.45 | 3.01% | 4924400 |
| Apr 01, 2026 | 45.03 | 45.17 | 43.70 | 44.08 | -2.11% | 4932600 |
| Mar 31, 2026 | 43.87 | 44.51 | 43.37 | 44.45 | 1.32% | 5169700 |
| Mar 30, 2026 | 42.89 | 44.08 | 42.89 | 43.15 | 0.61% | 5250800 |
| Mar 27, 2026 | 43.14 | 43.66 | 42.81 | 43.18 | 0.09% | 3311100 |
| Mar 26, 2026 | 43.22 | 44.82 | 43.22 | 43.67 | 1.04% | 3684500 |
| Mar 25, 2026 | 43.55 | 43.80 | 42.63 | 43.69 | 0.32% | 3578400 |
| Mar 24, 2026 | 42.53 | 43.32 | 42.20 | 42.87 | 0.80% | 4082600 |
| Mar 23, 2026 | 43.96 | 44.18 | 43.01 | 43.34 | -1.41% | 4261200 |
| Mar 20, 2026 | 43.39 | 43.58 | 42.61 | 42.90 | -1.13% | 5766800 |
| Mar 19, 2026 | 43.43 | 43.82 | 43.07 | 43.47 | 0.09% | 3488000 |
| Mar 18, 2026 | 44.18 | 45.17 | 43.89 | 43.95 | -0.52% | 3076400 |
| Mar 17, 2026 | 44.34 | 44.99 | 44.14 | 44.50 | 0.36% | 3086200 |
| Mar 16, 2026 | 43.73 | 44.04 | 43.18 | 43.72 | -0.02% | 4368400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.