Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 53 | 53.96 | 52.64 | 53.92 | 1.74% | 30054 |
| Apr 28, 2025 | 53.30 | 54.15 | 52.65 | 53.26 | -0.08% | 384128 |
| Apr 25, 2025 | 52.36 | 53.24 | 52.22 | 52.95 | 1.13% | 1753900 |
| Apr 24, 2025 | 50.89 | 52.49 | 50.62 | 52.43 | 3.03% | 1432800 |
| Apr 23, 2025 | 51.07 | 52.04 | 50.48 | 50.59 | -0.94% | 1729200 |
| Apr 22, 2025 | 48.20 | 49.54 | 47.93 | 49.47 | 2.63% | 1413800 |
| Apr 21, 2025 | 48.31 | 48.39 | 46.82 | 47.28 | -2.13% | 1489700 |
| Apr 17, 2025 | 48.47 | 49.05 | 48.07 | 48.59 | 0.25% | 1224200 |
| Apr 16, 2025 | 48.35 | 48.66 | 47.20 | 47.99 | -0.74% | 1453200 |
| Apr 15, 2025 | 48.41 | 49.57 | 48.32 | 48.73 | 0.66% | 1390600 |
| Apr 14, 2025 | 48.32 | 48.75 | 47.72 | 48.33 | 0.02% | 1690400 |
| Apr 11, 2025 | 46.08 | 47.56 | 45.33 | 47.31 | 2.67% | 1751900 |
| Apr 10, 2025 | 47.26 | 47.26 | 44.89 | 46.08 | -2.50% | 3056600 |
| Apr 09, 2025 | 42.14 | 48.66 | 41.78 | 47.02 | 11.58% | 7011700 |
| Apr 08, 2025 | 45.88 | 46.33 | 42.26 | 42.90 | -6.50% | 4711900 |
| Apr 07, 2025 | 42.02 | 46.80 | 41.92 | 43.54 | 3.62% | 4505700 |
| Apr 04, 2025 | 45.05 | 45.92 | 42.31 | 44.23 | -1.82% | 2754100 |
| Apr 03, 2025 | 48 | 49.06 | 46.85 | 47.06 | -1.96% | 3345300 |
| Apr 02, 2025 | 48.58 | 50.83 | 48.42 | 50.81 | 4.59% | 1370300 |
| Apr 01, 2025 | 48.42 | 49.74 | 47.84 | 49.50 | 2.23% | 1791500 |
| Mar 31, 2025 | 47.45 | 48.62 | 46.49 | 48.45 | 2.11% | 2560000 |