We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BAM

53.82000 USD
0.56
1.05%
Last update Apr 29, 3:59 PM EDT
Post-market
Day range
52.59000
53.98000
Previous close
53.26000
Open
53.040001
Access this stock data via API
Subscribe
Brookfield Asset Management Inc.
53.82
0.56
1.05%

Historical data

Dividends

Date Amount
Feb 28, 2025 0.4375
Nov 29, 2024 0.38
Aug 30, 2024 0.38
May 31, 2024 0.38
Feb 28, 2024 0.38
Nov 29, 2023 0.32
May 30, 2023 0.32
Feb 27, 2023 0.32
Nov 29, 2022 0.14
Aug 30, 2022 0.14
May 27, 2022 0.14
Feb 25, 2022 0.14
Nov 29, 2021 0.13
Aug 30, 2021 0.13
Jun 28, 2021 0.428276
May 27, 2021 0.13
Feb 25, 2021 0.13
Nov 27, 2020 0.12
Aug 28, 2020 0.12
May 28, 2020 0.12
Feb 27, 2020 0.12
Nov 27, 2019 0.106666666667
Aug 29, 2019 0.106666666667
May 30, 2019 0.106666666667
Feb 27, 2019 0.106666666667
Nov 29, 2018 0.1
Aug 30, 2018 0.1
May 30, 2018 0.1
Feb 27, 2018 0.1
Nov 29, 2017 0.093333333333
Aug 29, 2017 0.093333333333
May 26, 2017 0.093333333333
Feb 24, 2017 0.093333333333
Nov 28, 2016 0.086666666667
Aug 29, 2016 0.086666666667
May 26, 2016 0.08530183727
Feb 25, 2016 0.08530183727
Nov 25, 2015 0.07874015748
Aug 27, 2015 0.07874015748
May 27, 2015 0.07874015748
Feb 25, 2015 0.074365704287
Nov 25, 2014 0.069991251094
Aug 27, 2014 0.069991251094
May 28, 2014 0.069991251094
Jan 29, 2014 0.087489063867
Oct 30, 2013 0.0656167979
Jul 30, 2013 0.0656167979
Apr 29, 2013 0.0656167979
Jan 30, 2013 0.059285909687
Oct 31, 2012 0.059285909687
Oct 30, 2012 0.059285909687
Jul 30, 2012 0.059285909687
Apr 27, 2012 0.052773293222
Jan 30, 2012 0.049003772278
Oct 28, 2011 0.049003772278
Jul 28, 2011 0.049003772278
Apr 27, 2011 0.049003772278
Jan 28, 2011 0.049003772278
Oct 28, 2010 0.049003772278
Jul 28, 2010 0.049003772278
Apr 28, 2010 0.049003772278
Jan 28, 2010 0.049003772278
Oct 28, 2009 0.049003772278
Jul 29, 2009 0.049003772278
Apr 29, 2009 0.049003772278
Jan 28, 2009 0.049003772278
Oct 29, 2008 0.049003772278
Jul 30, 2008 0.049003772278
Apr 29, 2008 0.049003772278
Jan 30, 2008 0.045234251333
Oct 30, 2007 0.045234251333
Jul 30, 2007 0.045234251333
Apr 27, 2007 0.045234251333
Jan 30, 2007 0.040208223407
Oct 30, 2006 0.040208223407
Jul 28, 2006 0.040208223407
May 03, 2006 0.040208223407
Jan 30, 2006 0.02513013963
Oct 28, 2005 0.02513013963
Jul 28, 2005 0.02513013963
Apr 27, 2005 0.02513013963
Jan 28, 2005 0.023454796988
Oct 28, 2004 0.023454796988
Jul 28, 2004 0.023454796988
Post-market

Exchange is currently open for post-market.
Post market session closes in 57 minutes

19:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).