Brookfield Asset Management Inc. (BAM) - Historical data, dividends

closes in 1h 14m

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,313.81 -2.35%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,313.81 -2.35%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,313.81 -2.35%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,313.81 -2.35%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

47.48000 USD

1.15

2.48%

Last update Apr 14, 3:59 PM EDT

Post-market

Day range

47.48000

46.49000

47.81000

Previous close

46.33000

Open

46.84000

Access this stock data via API

Brookfield Asset Management Inc.

47.48

1.15

2.48%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.502
Nov 28, 2025	0.438
Aug 29, 2025	0.438
May 30, 2025	0.438
Feb 28, 2025	0.4375
Nov 29, 2024	0.38
Aug 30, 2024	0.38
May 31, 2024	0.38
Feb 28, 2024	0.38
Nov 29, 2023	0.32
Aug 30, 2023	0.32
May 30, 2023	0.32
Feb 27, 2023	0.32

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.