Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| May 21, 2026 | 32 | 32 | 32 | 32 | 0 | 15 |
| May 20, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 15 |
| May 19, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| May 18, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| May 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| May 14, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| May 13, 2026 | 32.05 | 32.05 | 32 | 32 | -0.16% | 15 |
| May 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 2837 |
| May 11, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 2837 |
| May 08, 2026 | 32.30 | 33.40 | 32.30 | 33.30 | 3.10% | 2837 |
| May 07, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 115 |
| May 06, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 115 |
| May 05, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 115 |
| May 04, 2026 | 31.05 | 32.40 | 31.05 | 32.30 | 4.03% | 115 |
| Apr 30, 2026 | 30 | 30 | 30 | 30 | 0 | 2952 |
| Apr 29, 2026 | 30.75 | 31.50 | 30.70 | 30.70 | -0.16% | 2952 |
| Apr 28, 2026 | 33.20 | 33.80 | 33.20 | 33.80 | 1.81% | 2837 |
| Apr 27, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 50 |
| Apr 24, 2026 | 33.10 | 33.10 | 32.90 | 32.90 | -0.60% | 50 |
| Apr 23, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.