Sword Group SE (9RS) - Historical data, dividends

United States

opens in 2d 20h 1m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.80 -0.15%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.80 -0.15%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.80 -0.15%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.80 -0.15%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

31.70000 EUR

0.3

0.94%

Last update May 22, 8:03 AM CEST

Market closed

Day range

31.70000

31.70000

31.70000

Previous close

32

Open

31.70000

Access this stock data via API

Sword Group SE

31.70

0.30

0.94%

Historical data

Dividends

Date	Amount
Apr 29, 2026	2
Apr 30, 2025	2
Apr 30, 2024	1.7
May 02, 2023	1.7
Apr 29, 2022	10
May 07, 2021	4.8
Sep 10, 2020	2.4
May 07, 2019	1.2
Nov 12, 2018	3.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.