Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.97 | 26.50 | 25.97 | 26.50 | 2.04% | 20277 |
| Dec 12, 2025 | 26 | 26.65 | 25.95 | 26.50 | 1.92% | 34577 |
| Dec 11, 2025 | 25.52 | 26.18 | 25.40 | 25.56 | 0.16% | 43441 |
| Dec 10, 2025 | 25.25 | 25.61 | 25.02 | 25.51 | 1.03% | 14276 |
| Dec 09, 2025 | 25.23 | 25.34 | 25 | 25 | -0.91% | 18264 |
| Dec 08, 2025 | 25.93 | 25.93 | 24.98 | 24.98 | -3.66% | 25680 |
| Dec 05, 2025 | 25.41 | 26.56 | 25.10 | 25.67 | 1.02% | 27268 |
| Dec 04, 2025 | 25.86 | 27.75 | 24.98 | 25.36 | -1.93% | 41971 |
| Dec 03, 2025 | 24.86 | 25.83 | 24.61 | 25.74 | 3.54% | 58125 |
| Dec 02, 2025 | 24.92 | 25.01 | 24.64 | 24.66 | -1.04% | 7778 |
| Dec 01, 2025 | 25.32 | 25.32 | 24.79 | 24.80 | -2.05% | 6891 |
| Nov 28, 2025 | 25.17 | 25.31 | 25.05 | 25.06 | -0.44% | 9721 |
| Nov 27, 2025 | 24.70 | 25.85 | 24.70 | 25.18 | 1.94% | 2280 |
| Nov 26, 2025 | 25.02 | 25.67 | 25.01 | 25.05 | 0.12% | 41987 |
| Nov 25, 2025 | 24.49 | 25.26 | 24.49 | 25.02 | 2.16% | 21869 |
| Nov 24, 2025 | 24.88 | 25.38 | 24.45 | 24.63 | -1.00% | 75189 |
| Nov 21, 2025 | 23.73 | 24.93 | 23.73 | 24.59 | 3.62% | 56099 |
| Nov 19, 2025 | 24 | 24 | 23.24 | 23.42 | -2.42% | 81087 |
| Nov 18, 2025 | 24.26 | 24.26 | 23.55 | 23.81 | -1.85% | 37052 |
| Nov 17, 2025 | 24.24 | 24.86 | 24.24 | 24.35 | 0.45% | 18968 |
Access
/time_series
data via our API — starting from the
Basic plan.