Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.72 | 24.11 | 23.68 | 24.03 | 1.31% | 57505 |
| Jun 05, 2025 | 24.12 | 24.14 | 23.40 | 23.40 | -2.99% | 168641 |
| Jun 04, 2025 | 24.28 | 24.72 | 24.15 | 24.20 | -0.33% | 21554 |
| Jun 03, 2025 | 24.52 | 24.77 | 24.16 | 24.16 | -1.47% | 38970 |
| Jun 02, 2025 | 24.83 | 25.47 | 24.51 | 24.51 | -1.29% | 162918 |
| May 30, 2025 | 24.24 | 24.96 | 24.20 | 24.58 | 1.40% | 57049 |
| May 29, 2025 | 24.24 | 24.56 | 23.84 | 24.09 | -0.62% | 43630 |
| May 28, 2025 | 23.68 | 24.72 | 23.68 | 24.24 | 2.36% | 32790 |
| May 27, 2025 | 24.16 | 24.20 | 23.37 | 23.57 | -2.44% | 66862 |
| May 26, 2025 | 23.87 | 24.03 | 23.53 | 23.99 | 0.50% | 6344 |
| May 23, 2025 | 23.80 | 24.47 | 23.48 | 23.48 | -1.34% | 46205 |
| May 22, 2025 | 24.15 | 24.59 | 23.60 | 23.80 | -1.45% | 89298 |
| May 21, 2025 | 24.72 | 25.10 | 24.38 | 24.38 | -1.38% | 163740 |
| May 20, 2025 | 25.94 | 26.31 | 25.33 | 25.93 | -0.04% | 118740 |
| May 19, 2025 | 24.81 | 25.50 | 24.17 | 25.50 | 2.78% | 208319 |
| May 16, 2025 | 23.12 | 23.88 | 21.89 | 23.50 | 1.64% | 442891 |
| May 15, 2025 | 23.33 | 23.33 | 20.09 | 22.38 | -4.07% | 455556 |
| May 14, 2025 | 25.47 | 26.10 | 24.79 | 24.80 | -2.63% | 226811 |
| May 13, 2025 | 27.50 | 27.51 | 24.77 | 25.19 | -8.40% | 154117 |
| May 12, 2025 | 31.12 | 31.19 | 30.63 | 30.66 | -1.48% | 21217 |
| May 09, 2025 | 31.51 | 31.51 | 30.51 | 30.55 | -3.05% | 12182 |
| May 08, 2025 | 31.97 | 31.97 | 31.19 | 31.19 | -2.44% | 10552 |