Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.42 | 23.96 | 22.72 | 23.76 | 1.45% | 358689 |
| Aug 14, 2025 | 20.52 | 21.45 | 20.52 | 21.45 | 4.53% | 35090 |
| Aug 13, 2025 | 20.44 | 21.04 | 20.43 | 20.90 | 2.25% | 323210 |
| Aug 12, 2025 | 19.76 | 20.35 | 19.63 | 20.03 | 1.37% | 33074 |
| Aug 11, 2025 | 19.77 | 20.09 | 19.58 | 19.58 | -0.96% | 8814 |
| Aug 08, 2025 | 18.92 | 19.76 | 18.92 | 19.76 | 4.44% | 62157 |
| Aug 07, 2025 | 19.44 | 19.44 | 18.76 | 18.89 | -2.83% | 23956 |
| Aug 06, 2025 | 19.72 | 19.75 | 19.22 | 19.63 | -0.46% | 45104 |
| Aug 05, 2025 | 19.11 | 19.84 | 18.92 | 19.62 | 2.67% | 37223 |
| Aug 04, 2025 | 18.94 | 19.03 | 18.68 | 18.93 | -0.05% | 19785 |
| Aug 01, 2025 | 20 | 20 | 18.64 | 18.75 | -6.25% | 81626 |
| Jul 31, 2025 | 20.92 | 20.96 | 19.85 | 20.14 | -3.73% | 210856 |
| Jul 30, 2025 | 21 | 21.24 | 20.71 | 21.12 | 0.57% | 47958 |
| Jul 29, 2025 | 22.07 | 22.07 | 20.78 | 20.78 | -5.85% | 193090 |
| Jul 28, 2025 | 22.68 | 22.79 | 22.41 | 22.47 | -0.93% | 85255 |
| Jul 25, 2025 | 22 | 22.73 | 22 | 22.73 | 3.32% | 6288 |
| Jul 24, 2025 | 22.50 | 22.86 | 22.01 | 22.01 | -2.18% | 27100 |
| Jul 23, 2025 | 22.84 | 23.25 | 22.68 | 23.25 | 1.80% | 10180 |
| Jul 22, 2025 | 22.56 | 22.92 | 22.48 | 22.61 | 0.22% | 6475 |
| Jul 21, 2025 | 22.71 | 22.77 | 22.37 | 22.37 | -1.50% | 68044 |
| Jul 18, 2025 | 22.65 | 22.88 | 22.28 | 22.48 | -0.75% | 32605 |
| Jul 17, 2025 | 23.17 | 23.40 | 22.65 | 22.65 | -2.24% | 176005 |
| Jul 16, 2025 | 23.28 | 23.59 | 23.13 | 23.16 | -0.52% | 36813 |