Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 61 | 61 | 60 | 60.50 | -0.82% | 0 |
| Jan 26, 2026 | 60.50 | 61 | 60.50 | 61 | 0.83% | 0 |
| Jan 23, 2026 | 64 | 64 | 61 | 61 | -4.69% | 0 |
| Jan 22, 2026 | 64 | 65.50 | 64 | 64.50 | 0.78% | 0 |
| Jan 21, 2026 | 62.50 | 65.50 | 62.50 | 64.50 | 3.20% | 0 |
| Jan 20, 2026 | 64.50 | 65.50 | 63.50 | 63.50 | -1.55% | 0 |
| Jan 19, 2026 | 64.50 | 65 | 64.50 | 64.50 | 0 | 0 |
| Jan 16, 2026 | 65.50 | 66.50 | 65.50 | 66 | 0.76% | 0 |
| Jan 15, 2026 | 62 | 65 | 62 | 65 | 4.84% | 0 |
| Jan 14, 2026 | 61.50 | 62 | 61.50 | 62 | 0.81% | 0 |
| Jan 13, 2026 | 63 | 63 | 62.50 | 62.50 | -0.79% | 0 |
| Jan 12, 2026 | 62 | 63.50 | 62 | 63 | 1.61% | 0 |
| Jan 09, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 0 |
| Jan 08, 2026 | 62 | 63 | 62 | 62 | 0 | 0 |
| Jan 07, 2026 | 64 | 64 | 63.50 | 63.50 | -0.78% | 0 |
| Jan 06, 2026 | 62 | 64 | 62 | 64 | 3.23% | 0 |
| Jan 05, 2026 | 59.50 | 63.50 | 59.50 | 63.50 | 6.72% | 0 |
| Jan 02, 2026 | 57 | 58.50 | 57 | 58.50 | 2.63% | 0 |
| Dec 30, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Dec 29, 2025 | 59.50 | 60 | 59.50 | 59.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.