Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 51.50 | 53.50 | 51.50 | 53.50 | 3.88% | 0 |
| Nov 20, 2025 | 52.50 | 54 | 52 | 52.50 | 0 | 0 |
| Nov 19, 2025 | 51.50 | 53 | 51.50 | 52.50 | 1.94% | 0 |
| Nov 18, 2025 | 50.50 | 52 | 50.50 | 52 | 2.97% | 0 |
| Nov 17, 2025 | 53.50 | 53.50 | 53 | 53 | -0.93% | 0 |
| Nov 14, 2025 | 53 | 54 | 52.50 | 54 | 1.89% | 0 |
| Nov 13, 2025 | 55 | 55 | 53.50 | 53.50 | -2.73% | 0 |
| Nov 12, 2025 | 54 | 56 | 54 | 55.50 | 2.78% | 0 |
| Nov 11, 2025 | 53.50 | 54.50 | 53.50 | 54.50 | 1.87% | 0 |
| Nov 10, 2025 | 53.50 | 54.50 | 53.50 | 54 | 0.93% | 0 |
| Nov 07, 2025 | 53.50 | 54 | 53 | 53.50 | 0 | 0 |
| Nov 06, 2025 | 54 | 55 | 53.50 | 53.50 | -0.93% | 0 |
| Nov 05, 2025 | 53 | 54.50 | 53 | 54 | 1.89% | 0 |
| Nov 04, 2025 | 53.50 | 54 | 53.50 | 54 | 0.93% | 0 |
| Nov 03, 2025 | 53.50 | 54.50 | 53.50 | 54.50 | 1.87% | 0 |
| Oct 31, 2025 | 55 | 56 | 55 | 55 | 0 | 0 |
| Oct 30, 2025 | 54.50 | 56.50 | 54.50 | 56 | 2.75% | 0 |
| Oct 29, 2025 | 60.50 | 60.50 | 57.50 | 57.50 | -4.96% | 0 |
| Oct 28, 2025 | 61 | 62 | 61 | 61 | 0 | 0 |
| Oct 27, 2025 | 60 | 62 | 60 | 61 | 1.67% | 0 |
| Oct 24, 2025 | 58 | 60.50 | 58 | 60 | 3.45% | 0 |