Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 55 | 56.50 | 55 | 56 | 1.82% | 0 |
| Oct 08, 2025 | 56 | 57 | 56 | 56.50 | 0.89% | 0 |
| Oct 07, 2025 | 56.50 | 57.50 | 56.50 | 56.50 | 0 | 0 |
| Oct 06, 2025 | 57 | 58 | 57 | 57 | 0 | 0 |
| Oct 03, 2025 | 57.50 | 58.50 | 57 | 57 | -0.87% | 0 |
| Oct 02, 2025 | 57 | 57.50 | 57 | 57.50 | 0.88% | 0 |
| Oct 01, 2025 | 59 | 59 | 58 | 58 | -1.69% | 0 |
| Sep 30, 2025 | 60 | 60 | 59 | 59 | -1.67% | 0 |
| Sep 29, 2025 | 60.50 | 61.50 | 60.50 | 61 | 0.83% | 0 |
| Sep 26, 2025 | 60 | 61.50 | 60 | 60.50 | 0.83% | 0 |
| Sep 25, 2025 | 60.50 | 61 | 60.50 | 61 | 0.83% | 0 |
| Sep 24, 2025 | 62.50 | 63.50 | 61 | 61 | -2.40% | 0 |
| Sep 23, 2025 | 63 | 64.50 | 63 | 63 | 0 | 0 |
| Sep 22, 2025 | 64 | 64 | 63 | 63 | -1.56% | 0 |
| Sep 19, 2025 | 64.50 | 65 | 64.50 | 64.50 | 0 | 0 |
| Sep 18, 2025 | 62.50 | 65.50 | 62.50 | 65 | 4% | 0 |
| Sep 17, 2025 | 61 | 63.50 | 61 | 63.50 | 4.10% | 0 |
| Sep 16, 2025 | 62 | 62 | 61.50 | 61.50 | -0.81% | 0 |
| Sep 15, 2025 | 62 | 64 | 62 | 63 | 1.61% | 0 |
| Sep 12, 2025 | 63 | 63.50 | 63 | 63 | 0 | 0 |
| Sep 11, 2025 | 61 | 64 | 61 | 63.50 | 4.10% | 0 |
| Sep 10, 2025 | 60 | 61.50 | 60 | 61 | 1.67% | 0 |