Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 55 | 56 | 55 | 55 | 0 | 0 |
| Oct 30, 2025 | 54.50 | 56.50 | 54.50 | 56 | 2.75% | 0 |
| Oct 29, 2025 | 60.50 | 60.50 | 57.50 | 57.50 | -4.96% | 0 |
| Oct 28, 2025 | 61 | 62 | 61 | 61 | 0 | 0 |
| Oct 27, 2025 | 60 | 62 | 60 | 61 | 1.67% | 0 |
| Oct 24, 2025 | 58 | 60.50 | 58 | 60 | 3.45% | 0 |
| Oct 23, 2025 | 57.50 | 58.50 | 57.50 | 58 | 0.87% | 0 |
| Oct 22, 2025 | 58 | 59 | 58 | 58 | 0 | 0 |
| Oct 21, 2025 | 57.50 | 58 | 57.50 | 58 | 0.87% | 0 |
| Oct 20, 2025 | 57 | 59 | 57 | 58.50 | 2.63% | 0 |
| Oct 17, 2025 | 55.50 | 57.50 | 55.50 | 56.50 | 1.80% | 0 |
| Oct 16, 2025 | 57.50 | 57.50 | 57 | 57 | -0.87% | 0 |
| Oct 15, 2025 | 57 | 58.50 | 57 | 57.50 | 0.88% | 0 |
| Oct 14, 2025 | 55 | 57 | 55 | 57 | 3.64% | 0 |
| Oct 13, 2025 | 53.50 | 55.50 | 53.50 | 55.50 | 3.74% | 0 |
| Oct 10, 2025 | 55.50 | 56.50 | 54 | 54 | -2.70% | 0 |
| Oct 09, 2025 | 55 | 56.50 | 55 | 56 | 1.82% | 0 |
| Oct 08, 2025 | 56 | 57 | 56 | 56.50 | 0.89% | 0 |
| Oct 07, 2025 | 56.50 | 57.50 | 56.50 | 56.50 | 0 | 0 |
| Oct 06, 2025 | 57 | 58 | 57 | 57 | 0 | 0 |
| Oct 03, 2025 | 57.50 | 58.50 | 57 | 57 | -0.87% | 0 |
| Oct 02, 2025 | 57 | 57.50 | 57 | 57.50 | 0.88% | 0 |
| Oct 01, 2025 | 59 | 59 | 58 | 58 | -1.69% | 0 |