Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 56 | 57.50 | 56 | 56.50 | 0.89% | 0 |
| May 28, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 1.80% | 0 |
| May 27, 2026 | 55.50 | 57 | 55.50 | 56.50 | 1.80% | 0 |
| May 26, 2026 | 55.50 | 56 | 55.50 | 55.50 | 0 | 0 |
| May 25, 2026 | 55.50 | 56 | 55.50 | 55.50 | 0 | 0 |
| May 22, 2026 | 55.50 | 56 | 55.50 | 56 | 0.90% | 0 |
| May 21, 2026 | 54 | 56 | 54 | 54.50 | 0.93% | 0 |
| May 20, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 3.81% | 0 |
| May 19, 2026 | 53.50 | 54.50 | 53.50 | 54 | 0.93% | 0 |
| May 18, 2026 | 53 | 55 | 53 | 54.50 | 2.83% | 0 |
| May 15, 2026 | 54 | 54.50 | 54 | 54.50 | 0.93% | 0 |
| May 14, 2026 | 53.50 | 56 | 53.50 | 55.50 | 3.74% | 0 |
| May 13, 2026 | 53 | 54 | 53 | 54 | 1.89% | 0 |
| May 12, 2026 | 53 | 54 | 53 | 54 | 1.89% | 0 |
| May 11, 2026 | 53 | 54.50 | 53 | 53.50 | 0.94% | 0 |
| May 08, 2026 | 53 | 54.50 | 53 | 54.50 | 2.83% | 0 |
| May 07, 2026 | 53 | 54.50 | 53 | 54 | 1.89% | 0 |
| May 06, 2026 | 53 | 54.50 | 52.50 | 54.50 | 2.83% | 0 |
| May 05, 2026 | 52 | 54 | 52 | 54 | 3.85% | 0 |
| May 04, 2026 | 54 | 54 | 52.50 | 52.50 | -2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.