Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 56.50 | 58.50 | 56.50 | 58.50 | 3.54% | 0 |
| Jul 23, 2026 | 56 | 57 | 56 | 56.50 | 0.89% | 0 |
| Jul 22, 2026 | 58 | 58 | 57 | 57 | -1.72% | 0 |
| Jul 21, 2026 | 57.50 | 59.50 | 57.50 | 59 | 2.61% | 0 |
| Jul 20, 2026 | 57.50 | 58 | 57.50 | 57.50 | 0 | 0 |
| Jul 17, 2026 | 58.50 | 59.50 | 58.50 | 59 | 0.85% | 0 |
| Jul 16, 2026 | 59.50 | 61 | 59.50 | 59.50 | 0 | 0 |
| Jul 15, 2026 | 57 | 60 | 57 | 60 | 5.26% | 0 |
| Jul 14, 2026 | 54.50 | 57.50 | 54.50 | 57.50 | 5.50% | 0 |
| Jul 13, 2026 | 54.50 | 56 | 54 | 54 | -0.92% | 0 |
| Jul 10, 2026 | 56 | 56 | 55 | 55 | -1.79% | 0 |
| Jul 09, 2026 | 55.50 | 58.50 | 55 | 57.50 | 3.60% | 0 |
| Jul 08, 2026 | 58 | 58 | 56.50 | 56.50 | -2.59% | 0 |
| Jul 07, 2026 | 61.50 | 62 | 61 | 61 | -0.81% | 0 |
| Jul 06, 2026 | 59 | 62 | 59 | 61.50 | 4.24% | 0 |
| Jul 03, 2026 | 58.50 | 59 | 58.50 | 58.50 | 0 | 0 |
| Jul 02, 2026 | 57 | 59.50 | 57 | 59.50 | 4.39% | 0 |
| Jul 01, 2026 | 56 | 58 | 56 | 58 | 3.57% | 0 |
| Jun 30, 2026 | 54 | 56.50 | 54 | 56.50 | 4.63% | 0 |
| Jun 29, 2026 | 55.50 | 55.50 | 53.50 | 53.50 | -3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.