Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 57 | 59 | 57 | 57.50 | 0.88% | 0 |
| Apr 20, 2026 | 55.50 | 57.50 | 55.50 | 56.50 | 1.80% | 0 |
| Apr 17, 2026 | 55.50 | 58 | 55.50 | 57.50 | 3.60% | 0 |
| Apr 16, 2026 | 55 | 56 | 55 | 55.50 | 0.91% | 0 |
| Apr 15, 2026 | 55 | 56 | 55 | 55.50 | 0.91% | 0 |
| Apr 14, 2026 | 53.50 | 55.50 | 53.50 | 55.50 | 3.74% | 0 |
| Apr 13, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 1.90% | 0 |
| Apr 10, 2026 | 52.50 | 53 | 52 | 52 | -0.95% | 0 |
| Apr 09, 2026 | 51.50 | 53 | 51 | 53 | 2.91% | 0 |
| Apr 08, 2026 | 49.20 | 51 | 49.20 | 50.50 | 2.64% | 0 |
| Apr 07, 2026 | 47.60 | 48.80 | 47.60 | 48.80 | 2.52% | 0 |
| Apr 02, 2026 | 47.60 | 48.40 | 47.40 | 48.40 | 1.68% | 0 |
| Apr 01, 2026 | 48.40 | 48.80 | 48.20 | 48.80 | 0.83% | 0 |
| Mar 31, 2026 | 47.20 | 48.60 | 47.20 | 48.60 | 2.97% | 0 |
| Mar 30, 2026 | 46.20 | 47.20 | 46.20 | 47.20 | 2.16% | 0 |
| Mar 27, 2026 | 47.80 | 47.80 | 46.80 | 46.80 | -2.09% | 0 |
| Mar 26, 2026 | 47.20 | 47.60 | 47 | 47.20 | 0 | 0 |
| Mar 25, 2026 | 46.40 | 46.80 | 46.20 | 46.80 | 0.86% | 0 |
| Mar 24, 2026 | 46.60 | 47.20 | 46.40 | 46.60 | 0 | 0 |
| Mar 23, 2026 | 46 | 48.40 | 45.80 | 47.20 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.