Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.14500000 | 0.14710000 | 0.13600001 | 0.13600001 | -6.21% | 10263 |
| May 27, 2025 | 0.12295000 | 0.12295000 | 0.12295000 | 0.12295000 | 0 | 231 |
| May 23, 2025 | 0.12430000 | 0.125 | 0.12430000 | 0.125 | 0.56% | 6076 |
| May 22, 2025 | 0.11691000 | 0.12180000 | 0.11691000 | 0.12000000 | 2.64% | 20950 |
| May 21, 2025 | 0.125 | 0.14207999 | 0.12165000 | 0.14207999 | 13.66% | 25980 |
| May 20, 2025 | 0.078800000 | 0.13370000 | 0.078800000 | 0.13370000 | 69.67% | 5026 |
| May 19, 2025 | 0.096699998 | 0.096699998 | 0.089579999 | 0.089579999 | -7.36% | 4766 |
| May 16, 2025 | 0.086939998 | 0.090999998 | 0.078500003 | 0.078500003 | -9.71% | 14050 |
| May 15, 2025 | 0.086060002 | 0.090510003 | 0.079449996 | 0.079449996 | -7.68% | 22052 |
| May 14, 2025 | 0.081960000 | 0.081960000 | 0.079999998 | 0.079999998 | -2.39% | 561 |
| May 13, 2025 | 0.075700000 | 0.075700000 | 0.075700000 | 0.075700000 | 0 | 0 |
| May 12, 2025 | 0.078500003 | 0.078500003 | 0.071000002 | 0.075700000 | -3.57% | 3248 |
| May 09, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| May 08, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| May 07, 2025 | 0.083800003 | 0.083800003 | 0.081500001 | 0.081500001 | -2.74% | 6300 |
| May 06, 2025 | 0.067000002 | 0.075400002 | 0.067000002 | 0.071000002 | 5.97% | 12084 |
| May 05, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 307 |
| May 02, 2025 | 0.086000003 | 0.086000003 | 0.072279997 | 0.075400002 | -12.33% | 7488 |
| May 01, 2025 | 0.066000000 | 0.073700003 | 0.066000000 | 0.067000002 | 1.52% | 6437 |
| Apr 30, 2025 | 0.083600000 | 0.083600000 | 0.072099999 | 0.072099999 | -13.76% | 36750 |
| Apr 29, 2025 | 0.071300000 | 0.071300000 | 0.071300000 | 0.071300000 | 0 | 50 |