Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.28330001 | 0.28330001 | 0.28330001 | 0.28330001 | 0 | 0 |
| Dec 12, 2025 | 0.32049999 | 0.34920001 | 0.25639999 | 0.25639999 | -20.00% | 109871 |
| Dec 11, 2025 | 0.22400001 | 0.33790001 | 0.22400001 | 0.33790001 | 50.85% | 203238 |
| Dec 10, 2025 | 0.26067999 | 0.26820001 | 0.23700000 | 0.25367999 | -2.69% | 12097 |
| Dec 09, 2025 | 0.26519999 | 0.27700001 | 0.25206000 | 0.25206000 | -4.95% | 214483 |
| Dec 08, 2025 | 0.23899999 | 0.25540000 | 0.23899999 | 0.25540000 | 6.86% | 3400 |
| Dec 05, 2025 | 0.25064999 | 0.25064999 | 0.24755999 | 0.24755999 | -1.23% | 6575 |
| Dec 04, 2025 | 0.25319999 | 0.26679999 | 0.24532001 | 0.26679999 | 5.37% | 247998 |
| Dec 03, 2025 | 0.26069999 | 0.27649999 | 0.25508001 | 0.26416001 | 1.33% | 13400 |
| Dec 02, 2025 | 0.25479999 | 0.27689999 | 0.25479999 | 0.26980001 | 5.89% | 51355 |
| Dec 01, 2025 | 0.23999999 | 0.28000000 | 0.22484000 | 0.25500000 | 6.25% | 211524 |
| Nov 28, 2025 | 0.22120000 | 0.23177999 | 0.22120000 | 0.23177999 | 4.78% | 9715 |
| Nov 26, 2025 | 0.21130000 | 0.22400001 | 0.20500000 | 0.21582000 | 2.14% | 44554 |
| Nov 25, 2025 | 0.17500000 | 0.21900000 | 0.16500001 | 0.21900000 | 25.14% | 97074 |
| Nov 24, 2025 | 0.17000000 | 0.19760001 | 0.16050000 | 0.18500000 | 8.82% | 172953 |
| Nov 21, 2025 | 0.19859999 | 0.19859999 | 0.18820000 | 0.18820000 | -5.24% | 22536 |
| Nov 20, 2025 | 0.21250001 | 0.21250001 | 0.19226000 | 0.19226000 | -9.52% | 100062 |
| Nov 19, 2025 | 0.22130001 | 0.23119999 | 0.22130001 | 0.23119999 | 4.47% | 65782 |
| Nov 18, 2025 | 0.21200000 | 0.24860001 | 0.21200000 | 0.22040001 | 3.96% | 34467 |
| Nov 17, 2025 | 0.22600000 | 0.22732000 | 0.22050001 | 0.22100000 | -2.21% | 57284 |
Access
/time_series
data via our API — starting from the
Basic plan.