Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 122.04 | 122.32 | 122.03 | 122.32 | 0.23% | 16 |
| May 21, 2026 | 121.14 | 121.16 | 121.04 | 121.04 | -0.08% | 0 |
| May 20, 2026 | 120.33 | 120.97 | 120.33 | 120.97 | 0.53% | 4 |
| May 19, 2026 | 120.29 | 120.63 | 120.29 | 120.38 | 0.07% | 10 |
| May 18, 2026 | 120.09 | 120.17 | 120.09 | 120.17 | 0.06% | 0 |
| May 15, 2026 | 121.47 | 121.58 | 120.91 | 120.91 | -0.46% | 142 |
| May 14, 2026 | 120.89 | 120.89 | 120.78 | 120.78 | -0.09% | 135 |
| May 13, 2026 | 119.93 | 120.16 | 119.60 | 119.60 | -0.28% | 65 |
| May 12, 2026 | 119.25 | 119.25 | 119.15 | 119.22 | -0.03% | 0 |
| May 11, 2026 | 119.22 | 119.22 | 119.02 | 119.02 | -0.17% | 10 |
| May 08, 2026 | 118.80 | 118.85 | 118.76 | 118.85 | 0.04% | 20 |
| May 07, 2026 | 118.81 | 118.98 | 118.81 | 118.98 | 0.14% | 0 |
| May 06, 2026 | 117.68 | 117.69 | 117.68 | 117.69 | 0.00% | 0 |
| May 05, 2026 | 117.03 | 117.16 | 117.03 | 117.16 | 0.11% | 0 |
| May 04, 2026 | 117.04 | 117.07 | 117.01 | 117.06 | 0.02% | 0 |
| Apr 30, 2026 | 115.57 | 116.21 | 115.57 | 116.21 | 0.55% | 25 |
| Apr 29, 2026 | 115.91 | 115.91 | 115.73 | 115.84 | -0.07% | 2 |
| Apr 28, 2026 | 116.07 | 116.10 | 116.07 | 116.10 | 0.03% | 0 |
| Apr 27, 2026 | 115.77 | 115.77 | 115.60 | 115.60 | -0.14% | 3 |
| Apr 24, 2026 | 115.49 | 115.54 | 115.34 | 115.34 | -0.13% | 2 |
| Apr 23, 2026 | 115.05 | 115.54 | 115.05 | 115.54 | 0.43% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.