Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 114.53 | 115.23 | 114.53 | 115.23 | 0.61% | 22 |
| Apr 21, 2026 | 114.70 | 114.70 | 114.64 | 114.64 | -0.05% | 0 |
| Apr 20, 2026 | 114.19 | 114.20 | 114.19 | 114.20 | 0.01% | 0 |
| Apr 17, 2026 | 113.38 | 113.42 | 113.38 | 113.42 | 0.03% | 0 |
| Apr 16, 2026 | 112.97 | 113.27 | 112.97 | 113.27 | 0.27% | 8 |
| Apr 15, 2026 | 111.93 | 112.03 | 111.93 | 112.03 | 0.09% | 0 |
| Apr 14, 2026 | 110.89 | 110.94 | 110.74 | 110.74 | -0.14% | 30 |
| Apr 13, 2026 | 109.77 | 109.87 | 109.77 | 109.87 | 0.09% | 0 |
| Apr 10, 2026 | 110.55 | 110.58 | 110.55 | 110.58 | 0.03% | 0 |
| Apr 09, 2026 | 110.06 | 110.06 | 109.91 | 109.91 | -0.14% | 0 |
| Apr 08, 2026 | 110.09 | 110.18 | 109.99 | 109.99 | -0.10% | 12 |
| Apr 07, 2026 | 108.13 | 108.25 | 107.31 | 107.31 | -0.76% | 11 |
| Apr 02, 2026 | 106.60 | 106.68 | 106.60 | 106.66 | 0.05% | 150 |
| Apr 01, 2026 | 107.28 | 107.71 | 107.28 | 107.71 | 0.40% | 820 |
| Mar 31, 2026 | 105.64 | 105.70 | 105.53 | 105.70 | 0.06% | 40 |
| Mar 30, 2026 | 104.87 | 105.10 | 104.87 | 105.10 | 0.22% | 0 |
| Mar 27, 2026 | 106.88 | 106.88 | 106.86 | 106.86 | -0.02% | 0 |
| Mar 26, 2026 | 107.62 | 107.77 | 107.53 | 107.77 | 0.14% | 0 |
| Mar 25, 2026 | 107.67 | 108.07 | 107.67 | 108.07 | 0.37% | 0 |
| Mar 24, 2026 | 107.50 | 107.89 | 107.48 | 107.89 | 0.37% | 80 |
| Mar 23, 2026 | 106.01 | 108.07 | 106.01 | 108.07 | 1.94% | 389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.