Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.28 | 107.71 | 107.28 | 107.71 | 0.40% | 820 |
| Mar 31, 2026 | 105.64 | 105.70 | 105.53 | 105.70 | 0.06% | 40 |
| Mar 30, 2026 | 104.87 | 105.10 | 104.87 | 105.10 | 0.22% | 0 |
| Mar 27, 2026 | 106.88 | 106.88 | 106.86 | 106.86 | -0.02% | 0 |
| Mar 26, 2026 | 107.62 | 107.77 | 107.53 | 107.77 | 0.14% | 0 |
| Mar 25, 2026 | 107.67 | 108.07 | 107.67 | 108.07 | 0.37% | 0 |
| Mar 24, 2026 | 107.50 | 107.89 | 107.48 | 107.89 | 0.37% | 80 |
| Mar 23, 2026 | 106.01 | 108.07 | 106.01 | 108.07 | 1.94% | 389 |
| Mar 20, 2026 | 108.03 | 108.30 | 108.03 | 108.28 | 0.23% | 0 |
| Mar 19, 2026 | 109.29 | 109.29 | 109.19 | 109.23 | -0.06% | 0 |
| Mar 18, 2026 | 111.07 | 111.21 | 110.96 | 110.96 | -0.11% | 34 |
| Mar 17, 2026 | 110.26 | 110.33 | 110.26 | 110.30 | 0.03% | 0 |
| Mar 16, 2026 | 110.87 | 110.87 | 110.73 | 110.73 | -0.12% | 0 |
| Mar 13, 2026 | 110.12 | 110.15 | 110.05 | 110.15 | 0.03% | 0 |
| Mar 12, 2026 | 110.58 | 110.91 | 110.58 | 110.91 | 0.30% | 0 |
| Mar 11, 2026 | 110.93 | 110.97 | 110.93 | 110.97 | 0.03% | 0 |
| Mar 10, 2026 | 110.80 | 111.16 | 110.80 | 111.16 | 0.33% | 18 |
| Mar 09, 2026 | 108.94 | 110.11 | 108.94 | 110.11 | 1.08% | 27 |
| Mar 06, 2026 | 111.76 | 111.76 | 111.72 | 111.72 | -0.04% | 0 |
| Mar 05, 2026 | 112.08 | 112.15 | 111.97 | 111.97 | -0.10% | 6 |
| Mar 04, 2026 | 110.78 | 111.11 | 110.78 | 111.11 | 0.30% | 0 |
| Mar 03, 2026 | 110.94 | 110.94 | 110.84 | 110.94 | -0.01% | 0 |
| Mar 02, 2026 | 109.84 | 111.65 | 109.70 | 111.65 | 1.64% | 344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.