Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 123.85 | 123.85 | 123.38 | 123.38 | -0.38% | 10 |
| Jun 15, 2026 | 123.12 | 123.12 | 122.92 | 122.92 | -0.17% | 25 |
| Jun 12, 2026 | 121.37 | 121.58 | 121.01 | 121.58 | 0.17% | 2 |
| Jun 11, 2026 | 119.97 | 120.40 | 119.97 | 120.40 | 0.36% | 0 |
| Jun 10, 2026 | 120.95 | 120.95 | 120.91 | 120.91 | -0.03% | 0 |
| Jun 09, 2026 | 122.07 | 122.24 | 122.07 | 122.18 | 0.09% | 0 |
| Jun 08, 2026 | 121.63 | 122.43 | 121.63 | 122.43 | 0.66% | 4 |
| Jun 05, 2026 | 123.30 | 123.30 | 123.07 | 123.07 | -0.18% | 0 |
| Jun 04, 2026 | 123.10 | 123.33 | 123.09 | 123.33 | 0.18% | 0 |
| Jun 03, 2026 | 124.21 | 124.29 | 124.21 | 124.29 | 0.07% | 0 |
| Jun 02, 2026 | 123.51 | 123.69 | 123.51 | 123.69 | 0.15% | 0 |
| Jun 01, 2026 | 123.74 | 123.78 | 123.73 | 123.76 | 0.01% | 48 |
| May 29, 2026 | 123.36 | 123.39 | 123.36 | 123.38 | 0.01% | 0 |
| May 28, 2026 | 122.85 | 122.85 | 122.73 | 122.85 | 0 | 7 |
| May 27, 2026 | 122.66 | 122.66 | 122.63 | 122.66 | 0.00% | 0 |
| May 26, 2026 | 122.75 | 122.75 | 122.60 | 122.60 | -0.12% | 0 |
| May 25, 2026 | 122.91 | 122.91 | 122.90 | 122.91 | 0.00% | 0 |
| May 22, 2026 | 122.04 | 122.32 | 122.03 | 122.32 | 0.23% | 16 |
| May 21, 2026 | 121.14 | 121.16 | 121.04 | 121.04 | -0.08% | 0 |
| May 20, 2026 | 120.33 | 120.97 | 120.33 | 120.97 | 0.53% | 4 |
| May 19, 2026 | 120.29 | 120.63 | 120.29 | 120.38 | 0.07% | 10 |
| May 18, 2026 | 120.09 | 120.17 | 120.09 | 120.17 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.