Historical data
No data
United States
closing in 2h 33m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,315.73 -2.46%
- EUR/USD 1.17 -0.22%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.77 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,315.73 -2.46%
- EUR/USD 1.17 -0.22%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.77 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 33 minutes
13:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard S&P 500 UCITS ETF (USD) Distributing
115.22600
EUR
0.584
0.51%
Last update Apr 22, 5:22 PM CEST
Day range
Previous close
114.64200
Open
114.52900
Access this ETF data via API
Subscribe
Vanguard S&P 500 UCITS ETF (USD) Distributing
115.23
0.58
0.51%
Main market
Exchange is currently active.
Closing in 33 minutes
19:26
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).