Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 14.69 | 14.74 | 14.28 | 14.29 | -2.72% | 2955199 |
| Apr 02, 2026 | 14.95 | 14.95 | 14.52 | 14.62 | -2.21% | 3231300 |
| Apr 01, 2026 | 14.98 | 15.02 | 14.80 | 14.94 | -0.27% | 4128557 |
| Mar 31, 2026 | 14.81 | 14.99 | 14.62 | 14.62 | -1.28% | 4226686 |
| Mar 30, 2026 | 14.80 | 14.85 | 14.54 | 14.78 | -0.14% | 3352797 |
| Mar 27, 2026 | 14.51 | 14.93 | 14.51 | 14.85 | 2.34% | 3232814 |
| Mar 26, 2026 | 14.88 | 15.13 | 14.67 | 14.75 | -0.87% | 3688900 |
| Mar 25, 2026 | 14.82 | 15.02 | 14.80 | 14.91 | 0.61% | 4235514 |
| Mar 24, 2026 | 14.79 | 14.84 | 14.37 | 14.75 | -0.27% | 5027000 |
| Mar 23, 2026 | 15.09 | 15.13 | 14.31 | 14.39 | -4.64% | 7713292 |
| Mar 20, 2026 | 15.66 | 15.89 | 15.32 | 15.35 | -1.98% | 5496895 |
| Mar 19, 2026 | 15.84 | 16.04 | 15.57 | 15.62 | -1.39% | 6181287 |
| Mar 18, 2026 | 15.72 | 16.02 | 15.56 | 16 | 1.78% | 5047800 |
| Mar 17, 2026 | 16.16 | 16.24 | 15.63 | 15.67 | -3.03% | 6058800 |
| Mar 16, 2026 | 16.38 | 16.40 | 15.97 | 16.16 | -1.34% | 6001690 |
| Mar 13, 2026 | 16.50 | 16.68 | 16.31 | 16.32 | -1.09% | 7189200 |
| Mar 12, 2026 | 16.53 | 16.57 | 16.23 | 16.27 | -1.57% | 4721500 |
| Mar 11, 2026 | 16.51 | 16.65 | 16.44 | 16.58 | 0.42% | 5431888 |
| Mar 10, 2026 | 16.18 | 16.54 | 16.18 | 16.50 | 1.98% | 6360359 |
| Mar 09, 2026 | 16.04 | 16.15 | 15.60 | 16.08 | 0.25% | 7976700 |
| Mar 06, 2026 | 16.11 | 16.37 | 16.06 | 16.26 | 0.93% | 4921100 |
| Mar 05, 2026 | 16.20 | 16.45 | 16.10 | 16.14 | -0.37% | 5574492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.