Shenzhen Kaizhong Precision Technology Co. Ltd. (002823) - Historical data, dividends

opens in 1d 11h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.87 -0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.87 -0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.87 -0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.87 -0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

14.29000 CNY

0.33

2.26%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

14.29000

14.28000

14.74000

Previous close

14.62000

Open

14.69000

Access this stock data via API

Shenzhen Kaizhong Precision Technology Co. Lt...

14.29

0.33

2.26%

Historical data

Dividends

Date	Amount
Sep 24, 2025	0.183207
May 20, 2025	0.152673
Nov 27, 2024	0.183207
Oct 10, 2024	0.076336
May 17, 2024	0.080456
Jun 09, 2023	0.034988
Jun 01, 2022	0.010101
May 31, 2021	0.104497
Jun 01, 2020	0.069113
May 30, 2019	0.257448
May 31, 2018	0.157841

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.