Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.69 | 25.94 | 25.44 | 25.45 | -0.93% | 142603 |
| Dec 12, 2025 | 26.19 | 26.42 | 25.59 | 25.80 | -1.49% | 99097 |
| Dec 11, 2025 | 25.50 | 26.27 | 25.12 | 25.99 | 1.92% | 122985 |
| Dec 10, 2025 | 25.93 | 26.34 | 25.50 | 25.60 | -1.27% | 117079 |
| Dec 09, 2025 | 26.32 | 26.50 | 25.87 | 26.13 | -0.72% | 105481 |
| Dec 08, 2025 | 27 | 27.28 | 25.98 | 26.37 | -2.33% | 158472 |
| Dec 05, 2025 | 26.43 | 27.78 | 25.95 | 27.12 | 2.61% | 214142 |
| Dec 04, 2025 | 26.18 | 27.05 | 26.08 | 26.22 | 0.15% | 182074 |
| Dec 03, 2025 | 25.55 | 26.45 | 25.29 | 25.52 | -0.12% | 173458 |
| Dec 02, 2025 | 26.04 | 26.12 | 25.05 | 25.13 | -3.49% | 302985 |
| Dec 01, 2025 | 26.46 | 26.59 | 25.76 | 26.26 | -0.76% | 164376 |
| Nov 28, 2025 | 27.77 | 28.04 | 25.94 | 26.55 | -4.39% | 344015 |
| Nov 27, 2025 | 26.40 | 27.71 | 26.30 | 27.55 | 4.36% | 310537 |
| Nov 26, 2025 | 24.53 | 26.53 | 24.50 | 26.46 | 7.87% | 501632 |
| Nov 25, 2025 | 24.38 | 25.09 | 23.39 | 24.25 | -0.53% | 477348 |
| Nov 24, 2025 | 22.99 | 24.06 | 22.85 | 23.80 | 3.52% | 475662 |
| Nov 21, 2025 | 23.40 | 23.96 | 22.62 | 23.30 | -0.43% | 792208 |
| Nov 20, 2025 | 35 | 35.30 | 23.75 | 24.12 | -31.09% | 2269960 |
| Nov 19, 2025 | 34.93 | 35.13 | 34 | 34.50 | -1.23% | 124672 |
| Nov 18, 2025 | 36.10 | 36.25 | 34.19 | 34.81 | -3.57% | 197967 |
| Nov 17, 2025 | 37.69 | 38.61 | 36.79 | 37.17 | -1.38% | 121407 |
Access
/time_series
data via our API — starting from the
Basic plan.