Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.48 | 51.48 | 48.82 | 50 | -2.87% | 459972 |
| Apr 01, 2026 | 55.32 | 55.42 | 53.04 | 53.08 | -4.05% | 266740 |
| Mar 31, 2026 | 50.88 | 52.78 | 50 | 51.64 | 1.49% | 185623 |
| Mar 30, 2026 | 53.36 | 53.90 | 50.36 | 51.80 | -2.92% | 272903 |
| Mar 27, 2026 | 53.38 | 54.16 | 51.10 | 53.78 | 0.75% | 258785 |
| Mar 26, 2026 | 56.84 | 57.90 | 52.10 | 53.46 | -5.95% | 443211 |
| Mar 25, 2026 | 52.78 | 56.34 | 52.78 | 54.54 | 3.33% | 405948 |
| Mar 24, 2026 | 51.34 | 51.72 | 47.54 | 50.70 | -1.25% | 477007 |
| Mar 23, 2026 | 50.20 | 54.52 | 47.90 | 51.84 | 3.27% | 696804 |
| Mar 20, 2026 | 55.62 | 58.24 | 51.40 | 51.76 | -6.94% | 514044 |
| Mar 19, 2026 | 62.42 | 62.42 | 53.62 | 54.18 | -13.20% | 792927 |
| Mar 18, 2026 | 62.46 | 65.16 | 61.16 | 63 | 0.86% | 377000 |
| Mar 17, 2026 | 61.54 | 62.80 | 57.22 | 61.38 | -0.26% | 752550 |
| Mar 16, 2026 | 60 | 64.78 | 59.76 | 63.16 | 5.27% | 718762 |
| Mar 13, 2026 | 56.30 | 59 | 55.32 | 59 | 4.80% | 536290 |
| Mar 12, 2026 | 52.10 | 58.88 | 49.82 | 57.62 | 10.60% | 1176986 |
| Mar 11, 2026 | 43.79 | 51.40 | 43.45 | 51.30 | 17.15% | 925277 |
| Mar 10, 2026 | 42.74 | 45.63 | 42.74 | 44.17 | 3.35% | 298538 |
| Mar 09, 2026 | 39.90 | 41.98 | 39.21 | 41.77 | 4.69% | 191021 |
| Mar 06, 2026 | 41.71 | 43.22 | 40.71 | 41.70 | -0.02% | 186345 |
| Mar 05, 2026 | 42.63 | 43.70 | 41.02 | 41.05 | -3.71% | 203117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.