Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 44.33 | 45.26 | 43.42 | 43.42 | -2.05% | 514552 |
| May 29, 2025 | 45.15 | 47.80 | 45.10 | 46.07 | 2.04% | 547665 |
| May 28, 2025 | 46.20 | 46.43 | 41.58 | 44.48 | -3.72% | 1368007 |
| May 27, 2025 | 54.38 | 56.84 | 54.34 | 56.84 | 4.52% | 153584 |
| May 26, 2025 | 54.50 | 55.60 | 54.20 | 54.56 | 0.11% | 93779 |
| May 23, 2025 | 52.26 | 54.50 | 51.50 | 52.68 | 0.80% | 120996 |
| May 22, 2025 | 53.16 | 53.82 | 52.44 | 53.14 | -0.04% | 113852 |
| May 21, 2025 | 53.46 | 54.12 | 53.12 | 54 | 1.01% | 92666 |
| May 20, 2025 | 53.84 | 54 | 53.14 | 53.76 | -0.15% | 96640 |
| May 19, 2025 | 54.76 | 54.94 | 53.22 | 53.64 | -2.05% | 152151 |
| May 16, 2025 | 57.64 | 57.66 | 55.36 | 55.40 | -3.89% | 99087 |
| May 15, 2025 | 57.38 | 58.02 | 56.74 | 57.66 | 0.49% | 75102 |
| May 14, 2025 | 58.54 | 58.94 | 57.60 | 57.98 | -0.96% | 124524 |
| May 13, 2025 | 57.08 | 58.28 | 56.56 | 58.10 | 1.79% | 117062 |
| May 12, 2025 | 53.62 | 56.80 | 53.62 | 56.66 | 5.67% | 176218 |
| May 09, 2025 | 52.90 | 53.40 | 52.48 | 53 | 0.19% | 85727 |
| May 08, 2025 | 51.80 | 53.06 | 51.38 | 52.48 | 1.31% | 97409 |
| May 07, 2025 | 50.48 | 51.34 | 49.75 | 51.34 | 1.70% | 87648 |
| May 06, 2025 | 50.90 | 51.50 | 50.16 | 50.88 | -0.04% | 60851 |
| May 05, 2025 | 52.24 | 52.38 | 51.08 | 51.08 | -2.22% | 65846 |
| May 02, 2025 | 50.38 | 52.28 | 50.28 | 52.28 | 3.77% | 133682 |