Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 143.50 | 150.25 | 138 | 143.15 | -0.24% | 393617 |
| May 18, 2026 | 144 | 149.70 | 139.65 | 140.25 | -2.60% | 305448 |
| May 15, 2026 | 141 | 151.75 | 136.10 | 148.05 | 5.00% | 538593 |
| May 14, 2026 | 155.85 | 157.75 | 149.90 | 151.90 | -2.53% | 259165 |
| May 13, 2026 | 154.45 | 159.80 | 149.25 | 155.85 | 0.91% | 394478 |
| May 12, 2026 | 159.75 | 161.50 | 142 | 144.70 | -9.42% | 601885 |
| May 11, 2026 | 171.10 | 180 | 159.15 | 161.70 | -5.49% | 744456 |
| May 08, 2026 | 156 | 173.80 | 152.05 | 171.35 | 9.84% | 854912 |
| May 07, 2026 | 151.50 | 158.45 | 144.80 | 150.75 | -0.50% | 586974 |
| May 06, 2026 | 161 | 161.90 | 138.60 | 146.85 | -8.79% | 1132467 |
| May 05, 2026 | 150 | 159.25 | 135.45 | 157.90 | 5.27% | 1041908 |
| May 04, 2026 | 139.60 | 153.55 | 138 | 153.50 | 9.96% | 871124 |
| Apr 30, 2026 | 118.15 | 131.80 | 118.05 | 126.95 | 7.45% | 1249171 |
| Apr 29, 2026 | 101.35 | 113.95 | 100.85 | 113.10 | 11.59% | 687489 |
| Apr 28, 2026 | 105 | 108.50 | 96.02 | 98.76 | -5.94% | 665224 |
| Apr 27, 2026 | 113 | 113.20 | 104.65 | 109.55 | -3.05% | 487469 |
| Apr 24, 2026 | 106.80 | 116.90 | 101.55 | 112.65 | 5.48% | 519749 |
| Apr 23, 2026 | 109.45 | 113 | 103.65 | 106.60 | -2.60% | 657311 |
| Apr 22, 2026 | 97.48 | 117 | 96.10 | 109.70 | 12.54% | 910027 |
| Apr 21, 2026 | 97.78 | 105.55 | 95.90 | 100.75 | 3.04% | 885725 |
| Apr 20, 2026 | 99.68 | 114.55 | 98.66 | 100 | 0.32% | 1544783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.