Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2017 | 1-for-20 split |
| Oct 09, 2000 | 10-for-1 split |
United States
opens in 8h 5m
- 005930 270,500.00 -1.81%
- 0700 456.60 -0.74%
- 2330 2,195.00 -0.45%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,123.70 0.56%
- EUR/USD 1.16 -0.06%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.94 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -1.81%
- 0700 456.60 -0.74%
- 2330 2,195.00 -0.45%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,123.70 0.56%
- EUR/USD 1.16 -0.06%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.94 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 35 minutes
Main market opens in 8 hours 5 minutes
01:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Soitec SA
143.14999
EUR
2.9
2.07%
Last update May 19, 5:30 PM CEST
Day range
Previous close
140.25
Open
143.5
Access this stock data via API
Subscribe
Soitec SA
143.15
2.90
2.07%
Market closed
Exchange is currently closed
Main market opens in 1 hour 35 minutes
07:24
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).