Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 2491 |
| May 12, 2026 | 75.81 | 76.06 | 75.81 | 75.93 | 0.16% | 32476 |
| May 11, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 0 | 251 |
| May 08, 2026 | 75.66 | 76 | 75.66 | 76 | 0.45% | 10952 |
| May 07, 2026 | 75.79 | 75.84 | 75.79 | 75.84 | 0.07% | 6249 |
| May 06, 2026 | 74.86 | 75.44 | 74.86 | 75.44 | 0.77% | 96 |
| May 05, 2026 | 74.23 | 74.54 | 74.19 | 74.47 | 0.32% | 4815 |
| May 04, 2026 | 74.33 | 74.42 | 74.16 | 74.33 | 0 | 79861 |
| Apr 30, 2026 | 73.20 | 73.66 | 73.20 | 73.66 | 0.63% | 2253 |
| Apr 29, 2026 | 73.51 | 73.51 | 73.38 | 73.46 | -0.07% | 4334 |
| Apr 28, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 0 | 8 |
| Apr 27, 2026 | 73.51 | 73.60 | 73.51 | 73.60 | 0.12% | 34052 |
| Apr 24, 2026 | 73.15 | 73.40 | 73.03 | 73.38 | 0.31% | 3219 |
| Apr 23, 2026 | 73.03 | 73.39 | 73.03 | 73.39 | 0.49% | 5877 |
| Apr 22, 2026 | 73.03 | 73.03 | 72.95 | 72.95 | -0.11% | 12602 |
| Apr 21, 2026 | 73.22 | 73.28 | 73.21 | 73.28 | 0.08% | 1163 |
| Apr 20, 2026 | 72.83 | 72.84 | 72.83 | 72.84 | 0.01% | 118 |
| Apr 17, 2026 | 72.39 | 73.30 | 72.39 | 73.30 | 1.26% | 11827 |
| Apr 16, 2026 | 72.33 | 72.33 | 72.11 | 72.28 | -0.07% | 5225 |
| Apr 15, 2026 | 71.58 | 71.62 | 71.58 | 71.59 | 0.01% | 60805 |
| Apr 14, 2026 | 70.69 | 71.12 | 70.69 | 71.09 | 0.57% | 11485 |
| Apr 13, 2026 | 69.65 | 69.85 | 69.54 | 69.85 | 0.29% | 6606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.